Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.217,58 |
| Kurszeit | 12:07 |
| Differenz | +202,75 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.217,58 |
12:07 |
+202,75 |
+0,65% |
31.245,37 |
31.032,34 |
31.014,83 |
 |
|
DELIVERY HERO ... |
|
23,28 |
12:06 |
+1,45 |
+6,64% |
23,34 |
22,21 |
21,83 |
|
|
K+S AG NA O.N. |
|
15,37 |
12:06 |
+0,64 |
+4,34% |
15,62 |
14,87 |
14,73 |
|
|
TUI AG NA O.N. |
|
7,79 |
12:05 |
+0,21 |
+2,80% |
7,92 |
7,67 |
7,58 |
|
|
FUCHS SE VZO ... |
|
42,34 |
12:06 |
+1,14 |
+2,77% |
42,66 |
41,62 |
41,20 |
|
|
STROEER SE + C... |
|
47,95 |
11:27 |
+1,10 |
+2,35% |
47,95 |
47,30 |
46,85 |
|
|
TEAMVIEWER SE ... |
|
9,73 |
12:01 |
+0,22 |
+2,31% |
9,75 |
9,50 |
9,51 |
|
|
WACKER CHEMIE ... |
|
68,80 |
12:05 |
+1,45 |
+2,15% |
69,20 |
67,70 |
67,35 |
|
|
NORDEX SE O.N. |
|
19,58 |
12:06 |
+0,40 |
+2,09% |
19,65 |
19,34 |
19,18 |
|
|
PUMA SE |
|
22,55 |
12:07 |
+0,39 |
+1,76% |
22,63 |
22,22 |
22,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
51,75 |
12:06 |
+0,80 |
+1,57% |
51,75 |
50,90 |
50,95 |
|
|
EVOTEC SE INH... |
|
7,52 |
12:06 |
+0,11 |
+1,46% |
7,58 |
7,37 |
7,41 |
|
|
LANXESS AG |
|
25,68 |
12:06 |
+0,36 |
+1,42% |
25,76 |
25,28 |
25,32 |
|
|
RTL GROUP |
|
34,30 |
11:51 |
+0,35 |
+1,03% |
34,30 |
33,95 |
33,95 |
|
|
HELLOFRESH SE ... |
|
8,71 |
12:06 |
+0,09 |
+1,02% |
8,71 |
8,57 |
8,62 |
|
|
EVONIK INDUSTR... |
|
17,74 |
12:06 |
+0,17 |
+0,97% |
17,76 |
17,58 |
17,57 |
|
|
SCOUT24 SE NA ... |
|
119,80 |
12:03 |
+1,00 |
+0,84% |
119,90 |
118,80 |
118,80 |
|
|
HUGO BOSS AG N... |
|
41,60 |
12:05 |
+0,34 |
+0,82% |
41,89 |
41,41 |
41,26 |
|
|
KNORR-BREMSE A... |
|
84,50 |
12:03 |
+0,65 |
+0,78% |
84,60 |
84,00 |
83,85 |
|
|
HOCHTIEF AG |
|
184,20 |
12:05 |
+1,40 |
+0,77% |
185,40 |
183,70 |
182,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
130,10 |
12:05 |
+0,90 |
+0,70% |
130,70 |
129,60 |
129,20 |
|
|
HENSOLDT AG IN... |
|
103,70 |
12:07 |
+0,70 |
+0,68% |
104,40 |
102,10 |
103,00 |
|
|
REDCARE PHARMA... |
|
106,70 |
12:06 |
+0,70 |
+0,66% |
107,70 |
104,60 |
106,00 |
|
|
RENK GROUP AG ... |
|
72,14 |
12:06 |
+0,35 |
+0,49% |
72,67 |
70,76 |
71,79 |
|
|
BILFINGER SE O... |
|
95,55 |
12:05 |
+0,40 |
+0,42% |
95,95 |
94,65 |
95,15 |
|
|
UTD.INTERNET A... |
|
24,86 |
12:06 |
+0,10 |
+0,40% |
24,98 |
24,76 |
24,76 |
|
|
LUFTHANSA AG V... |
|
7,52 |
12:06 |
+0,03 |
+0,40% |
7,54 |
7,47 |
7,49 |
|
|
FREENET AG NA ... |
|
27,60 |
12:05 |
+0,08 |
+0,29% |
27,66 |
27,50 |
27,52 |
|
|
JUNGHEINRICH A... |
|
33,94 |
12:01 |
+0,08 |
+0,24% |
34,20 |
32,56 |
33,86 |
|
|
TRATON SE IN... |
|
29,58 |
11:59 |
+0,06 |
+0,20% |
29,78 |
29,46 |
29,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
111,20 |
12:05 |
+0,20 |
+0,18% |
111,70 |
111,00 |
111,00 |
|
|
HELLA GMBH+CO.... |
|
86,90 |
12:05 |
+0,10 |
+0,12% |
87,10 |
86,60 |
86,80 |
|
|
BECHTLE AG O.N. |
|
39,22 |
12:05 |
+0,04 |
+0,10% |
39,54 |
39,12 |
39,18 |
|
|
CTS EVENTIM KGAA |
|
104,00 |
12:06 |
+0,10 |
+0,10% |
104,80 |
103,80 |
103,90 |
|
|
LEG IMMOBILIEN... |
|
71,10 |
12:06 |
+0,05 |
+0,07% |
71,50 |
70,90 |
71,05 |
|
|
KION GROUP AG |
|
51,00 |
12:05 |
±0,00 |
±0,00% |
51,60 |
50,75 |
51,00 |
|
|
IONOS GROUP SE... |
|
41,90 |
11:51 |
±0,00 |
±0,00% |
42,00 |
41,70 |
41,90 |
|
|
GERRESHEIMER AG |
|
47,18 |
12:06 |
-0,02 |
-0,04% |
47,72 |
46,96 |
47,20 |
|
|
GEA GROUP AG |
|
59,35 |
12:05 |
-0,05 |
-0,08% |
59,50 |
59,15 |
59,40 |
|
|
RATIONAL AG |
|
716,00 |
12:04 |
-1,00 |
-0,14% |
718,50 |
715,00 |
717,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,39 |
12:06 |
-0,04 |
-0,28% |
14,50 |
14,31 |
14,43 |
|
|
KRONES AG O.N. |
|
139,00 |
11:34 |
-0,40 |
-0,29% |
140,00 |
139,00 |
139,40 |
|
|
AIXTRON SE NA ... |
|
16,54 |
12:05 |
-0,05 |
-0,30% |
16,60 |
16,36 |
16,59 |
|
|
AROUNDTOWN EO-... |
|
3,08 |
12:05 |
-0,01 |
-0,32% |
3,10 |
3,06 |
3,09 |
|
|
AURUBIS AG |
|
91,55 |
12:05 |
-0,30 |
-0,33% |
92,30 |
91,10 |
91,85 |
|
|
DWS GROUP GMBH... |
|
50,25 |
12:05 |
-0,20 |
-0,40% |
50,80 |
50,15 |
50,45 |
|
|
FLATEXDEGIRO A... |
|
26,78 |
12:02 |
-0,12 |
-0,45% |
27,00 |
26,74 |
26,90 |
|
|
FRAPORT AG FFM... |
|
65,60 |
12:06 |
-0,35 |
-0,53% |
66,50 |
65,50 |
65,95 |
|
|
DEUTSCHE WOHNE... |
|
22,60 |
12:05 |
-0,15 |
-0,66% |
22,75 |
22,55 |
22,75 |
|
|
AUTO1 GROUP SE... |
|
25,62 |
12:03 |
-0,22 |
-0,85% |
26,02 |
25,20 |
25,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
10,72 |
12:04 |
-0,25 |
-2,28% |
10,81 |
10,55 |
10,97 |
|
