Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.746,12 |
| Kurszeit | 23.01. |
| Differenz | +59,08 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.746,12 |
23.01. |
+59,08 |
+0,19% |
31.747,71 |
31.513,05 |
31.746,12 |
 |
|
HENSOLDT AG IN... |
|
87,55 |
23.01. / 17:36 |
+3,95 |
+4,72% |
87,70 |
83,20 |
87,55 |
|
|
AUMOVIO SE NA ... |
|
44,96 |
23.01. / 17:35 |
+1,82 |
+4,22% |
45,08 |
43,66 |
44,96 |
|
|
FUCHS SE VZO ... |
|
39,32 |
23.01. / 17:35 |
+1,32 |
+3,47% |
39,32 |
37,84 |
39,32 |
|
|
RENK GROUP AG ... |
|
59,45 |
23.01. / 17:35 |
+1,95 |
+3,39% |
59,76 |
56,53 |
59,45 |
|
|
THYSSENKRUPP A... |
|
11,31 |
23.01. / 17:36 |
+0,36 |
+3,33% |
11,46 |
10,87 |
11,31 |
|
|
K+S AG NA O.N. |
|
14,00 |
23.01. / 17:35 |
+0,39 |
+2,87% |
14,01 |
13,49 |
14,00 |
|
|
RATIONAL AG |
|
682,50 |
23.01. / 17:35 |
+14,50 |
+2,17% |
683,50 |
669,50 |
682,50 |
|
|
KRONES AG O.N. |
|
142,00 |
23.01. / 17:35 |
+3,00 |
+2,16% |
142,00 |
137,40 |
142,00 |
|
|
STROEER SE + C... |
|
35,90 |
23.01. / 17:35 |
+0,70 |
+1,99% |
36,15 |
35,20 |
35,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,18 |
23.01. / 17:35 |
+0,41 |
+1,97% |
21,40 |
20,39 |
21,18 |
|
|
FLATEXDEGIRO S... |
|
39,34 |
23.01. / 17:39 |
+0,64 |
+1,65% |
39,66 |
38,78 |
39,34 |
|
|
NORDEX SE O.N. |
|
33,46 |
23.01. / 17:35 |
+0,44 |
+1,33% |
33,66 |
32,98 |
33,46 |
|
|
NEMETSCHEK SE ... |
|
77,75 |
23.01. / 17:37 |
+1,00 |
+1,30% |
77,95 |
75,95 |
77,75 |
|
|
JUNGHEINRICH A... |
|
38,16 |
23.01. / 17:35 |
+0,48 |
+1,27% |
38,16 |
37,14 |
38,16 |
|
|
DELIVERY HERO ... |
|
25,72 |
23.01. / 17:35 |
+0,30 |
+1,18% |
25,86 |
25,05 |
25,72 |
|
|
AUTO1 GROUP SE... |
|
29,86 |
23.01. / 17:35 |
+0,34 |
+1,15% |
30,78 |
29,40 |
29,86 |
|
|
UTD.INTERNET A... |
|
28,62 |
23.01. / 17:35 |
+0,30 |
+1,06% |
28,72 |
28,16 |
28,62 |
|
|
TAG IMMOBILIEN... |
|
14,14 |
23.01. / 17:35 |
+0,13 |
+0,93% |
14,22 |
13,88 |
14,14 |
|
|
DEUTSCHE WOHNE... |
|
20,70 |
23.01. / 17:35 |
+0,15 |
+0,73% |
20,75 |
20,50 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
29,76 |
23.01. / 17:38 |
+0,16 |
+0,54% |
29,92 |
29,36 |
29,76 |
|
|
WACKER CHEMIE ... |
|
72,95 |
23.01. / 17:35 |
+0,30 |
+0,41% |
73,35 |
71,80 |
72,95 |
|
|
RTL GROUP |
|
36,95 |
23.01. / 17:35 |
+0,15 |
+0,41% |
37,00 |
36,50 |
36,95 |
|
|
CTS EVENTIM KGAA |
|
72,85 |
23.01. / 17:35 |
+0,25 |
+0,34% |
73,05 |
72,05 |
72,85 |
|
|
AURUBIS AG |
|
152,20 |
23.01. / 17:35 |
+0,50 |
+0,33% |
152,70 |
150,80 |
152,20 |
|
|
HELLA GMBH+CO.... |
|
81,10 |
23.01. / 17:35 |
+0,20 |
+0,25% |
81,70 |
80,50 |
81,10 |
|
|
HUGO BOSS AG N... |
|
34,80 |
23.01. / 17:37 |
+0,03 |
+0,09% |
34,90 |
34,51 |
34,80 |
|
|
LANXESS AG |
|
17,81 |
23.01. / 17:35 |
+0,01 |
+0,06% |
18,12 |
17,49 |
17,81 |
|
|
TRATON SE IN... |
|
31,38 |
23.01. / 17:35 |
-0,04 |
-0,13% |
31,74 |
31,32 |
31,38 |
|
|
EVONIK INDUSTR... |
|
13,23 |
23.01. / 17:38 |
-0,02 |
-0,15% |
13,24 |
13,03 |
13,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TKMS AG + CO. ... |
|
99,80 |
23.01. / 17:35 |
-0,20 |
-0,20% |
102,70 |
99,30 |
99,80 |
|
|
BILFINGER SE O... |
|
121,20 |
23.01. / 17:35 |
-0,30 |
-0,25% |
122,80 |
119,90 |
121,20 |
|
|
LEG IMMOBILIEN... |
|
60,30 |
23.01. / 17:35 |
-0,20 |
-0,33% |
60,75 |
59,75 |
60,30 |
|
|
KION GROUP AG |
|
65,40 |
23.01. / 17:39 |
-0,25 |
-0,38% |
65,70 |
64,65 |
65,40 |
|
|
TEAMVIEWER SE ... |
|
5,81 |
23.01. / 17:35 |
-0,03 |
-0,51% |
5,92 |
5,77 |
5,81 |
|
|
DR.ING.H.C.F.P... |
|
42,32 |
23.01. / 17:35 |
-0,24 |
-0,56% |
42,56 |
41,75 |
42,32 |
|
|
HOCHTIEF AG |
|
364,40 |
23.01. / 17:38 |
-2,20 |
-0,60% |
368,00 |
358,00 |
364,40 |
|
|
FIELMANN GROUP... |
|
40,70 |
23.01. / 17:36 |
-0,25 |
-0,61% |
41,00 |
40,25 |
40,70 |
|
|
BECHTLE AG O.N. |
|
43,70 |
23.01. / 17:35 |
-0,28 |
-0,64% |
44,02 |
43,20 |
43,70 |
|
|
FRAPORT AG FFM... |
|
76,00 |
23.01. / 17:35 |
-0,60 |
-0,78% |
76,15 |
74,95 |
76,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
258,80 |
23.01. / 17:35 |
-2,60 |
-0,99% |
261,60 |
256,30 |
258,80 |
|
|
IONOS GROUP SE... |
|
27,90 |
23.01. / 17:35 |
-0,30 |
-1,06% |
28,50 |
27,80 |
27,90 |
|
|
DWS GROUP GMBH... |
|
58,70 |
23.01. / 17:38 |
-0,65 |
-1,10% |
59,35 |
58,25 |
58,70 |
|
|
KNORR-BREMSE A... |
|
98,25 |
23.01. / 17:36 |
-1,30 |
-1,31% |
99,35 |
97,65 |
98,25 |
|
|
TALANX AG NA O... |
|
104,00 |
23.01. / 17:39 |
-1,50 |
-1,42% |
105,70 |
103,40 |
104,00 |
|
|
TUI AG NA O.N. |
|
9,15 |
23.01. / 17:36 |
-0,15 |
-1,59% |
9,26 |
9,04 |
9,15 |
|
|
REDCARE PHARMA... |
|
59,10 |
23.01. / 17:35 |
-1,00 |
-1,66% |
60,50 |
57,75 |
59,10 |
|
|
LUFTHANSA AG V... |
|
8,80 |
23.01. / 17:36 |
-0,17 |
-1,89% |
8,94 |
8,69 |
8,80 |
|
|
CARL ZEISS MED... |
|
28,36 |
23.01. / 17:39 |
-0,98 |
-3,34% |
30,00 |
28,36 |
28,36 |
|
|
AROUNDTOWN EO-... |
|
2,48 |
23.01. / 17:35 |
-0,10 |
-3,95% |
2,60 |
2,47 |
2,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
18,50 |
23.01. / 17:35 |
-3,04 |
-14,11% |
21,47 |
18,28 |
18,50 |
|
