Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.565,55 |
| Kurszeit | 15:07 |
| Differenz | -18,24 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.565,55 |
15:07 |
-18,24 |
-0,51% |
3.588,35 |
3.561,00 |
3.583,79 |
 |
|
NORDEX SE O.N. |
|
28,24 |
15:07 |
+1,86 |
+7,05% |
28,32 |
26,86 |
26,38 |
|
|
SMA SOLAR TECH... |
|
36,66 |
15:06 |
+1,08 |
+3,04% |
37,60 |
35,44 |
35,58 |
|
|
EVOTEC SE INH... |
|
5,25 |
15:00 |
+0,14 |
+2,78% |
5,25 |
5,08 |
5,10 |
|
|
NAGARRO SE NA... |
|
76,95 |
15:06 |
+0,80 |
+1,05% |
77,30 |
75,40 |
76,15 |
|
|
PNE AG NA O.N. |
|
9,95 |
15:06 |
+0,09 |
+0,91% |
9,95 |
9,75 |
9,86 |
|
|
SARTORIUS AG V... |
|
251,00 |
15:05 |
+2,00 |
+0,80% |
258,90 |
250,60 |
249,00 |
|
|
DT.TELEKOM AG NA |
|
26,93 |
15:07 |
+0,08 |
+0,30% |
26,96 |
26,71 |
26,85 |
|
|
AIXTRON SE NA ... |
|
17,67 |
15:00 |
+0,05 |
+0,28% |
17,82 |
17,50 |
17,62 |
|
|
1+1 AG INH O.N. |
|
23,80 |
14:51 |
+0,05 |
+0,21% |
23,80 |
23,50 |
23,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,98 |
15:02 |
-0,04 |
-0,14% |
27,98 |
27,72 |
28,02 |
|
|
QIAGEN NV ... |
|
39,36 |
15:07 |
-0,12 |
-0,30% |
39,65 |
39,19 |
39,48 |
|
|
IONOS GROUP SE... |
|
25,75 |
15:01 |
-0,10 |
-0,39% |
25,95 |
25,25 |
25,85 |
|
|
SAP SE O.N. |
|
208,75 |
15:07 |
-1,25 |
-0,60% |
210,80 |
207,00 |
210,00 |
|
|
UTD.INTERNET A... |
|
24,98 |
15:00 |
-0,16 |
-0,64% |
25,26 |
24,66 |
25,14 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
15:04 |
-0,65 |
-0,71% |
92,00 |
90,70 |
91,75 |
|
|
DRAEGERWERK VZ... |
|
67,20 |
14:32 |
-0,50 |
-0,74% |
67,50 |
66,70 |
67,70 |
|
|
BECHTLE AG O.N. |
|
42,70 |
14:59 |
-0,40 |
-0,93% |
43,04 |
42,62 |
43,10 |
|
|
SILTRONIC AG N... |
|
47,66 |
14:54 |
-0,52 |
-1,08% |
48,74 |
47,62 |
48,18 |
|
|
CANCOM SE O.N. |
|
27,15 |
15:06 |
-0,30 |
-1,09% |
27,45 |
27,05 |
27,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
115,40 |
14:55 |
-1,40 |
-1,20% |
116,80 |
114,40 |
116,80 |
|
|
INFINEON TECH.... |
|
37,05 |
15:07 |
-0,45 |
-1,20% |
37,55 |
36,93 |
37,50 |
|
|
TEAMVIEWER SE ... |
|
5,60 |
15:07 |
-0,07 |
-1,23% |
5,65 |
5,56 |
5,67 |
|
|
KONTRON AG O.N |
|
21,70 |
15:04 |
-0,28 |
-1,27% |
22,00 |
21,68 |
21,98 |
|
|
CARL ZEISS MED... |
|
43,04 |
15:04 |
-0,58 |
-1,33% |
44,04 |
42,96 |
43,62 |
|
|
JENOPTIK AG N... |
|
18,94 |
15:05 |
-0,29 |
-1,51% |
19,21 |
18,89 |
19,23 |
|
|
ECKERT+ZIEGLER... |
|
15,21 |
14:59 |
-0,24 |
-1,55% |
15,41 |
15,17 |
15,45 |
|
|
SUSS MICROTEC ... |
|
38,38 |
15:06 |
-0,62 |
-1,59% |
39,28 |
38,16 |
39,00 |
|
|
SIEMENS HEALTH... |
|
43,07 |
15:06 |
-0,73 |
-1,67% |
43,80 |
42,83 |
43,80 |
|
|
ELMOS SEMICOND... |
|
97,80 |
15:03 |
-3,00 |
-2,98% |
101,20 |
97,70 |
100,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
71,45 |
15:07 |
-2,60 |
-3,51% |
73,20 |
71,25 |
74,05 |
|
