Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.813,66 |
| Kurszeit | 17:50 |
| Differenz | -48,15 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.813,66 |
17:50 |
-48,15 |
-1,25% |
3.831,87 |
3.793,81 |
3.860,74 |
 |
|
IONOS GROUP SE... |
|
41,55 |
17:35 |
+0,65 |
+1,59% |
42,10 |
39,15 |
40,90 |
|
|
1+1 AG INH O.N. |
|
18,42 |
17:35 |
+0,04 |
+0,22% |
18,44 |
18,32 |
18,38 |
|
|
SUSS MICROTEC ... |
|
41,28 |
17:35 |
+0,06 |
+0,15% |
41,68 |
39,84 |
41,22 |
|
|
COMPUGROUP MED... |
|
22,04 |
17:35 |
±0,00 |
±0,00% |
22,10 |
22,02 |
22,04 |
|
|
QIAGEN NV ... |
|
40,68 |
17:38 |
-0,01 |
-0,01% |
40,79 |
40,43 |
40,68 |
|
|
HENSOLDT AG IN... |
|
94,20 |
17:37 |
-0,10 |
-0,11% |
99,35 |
92,80 |
94,30 |
|
|
UTD.INTERNET A... |
|
24,40 |
17:35 |
-0,06 |
-0,25% |
24,40 |
23,94 |
24,46 |
|
|
ATOSS SOFTWARE... |
|
137,00 |
17:35 |
-0,40 |
-0,29% |
140,80 |
134,60 |
137,40 |
|
|
INFINEON TECH.... |
|
35,42 |
17:38 |
-0,15 |
-0,41% |
35,42 |
34,43 |
35,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
23,24 |
17:37 |
-0,12 |
-0,51% |
23,40 |
22,66 |
23,36 |
|
|
CARL ZEISS MED... |
|
61,10 |
17:35 |
-0,50 |
-0,81% |
61,45 |
59,65 |
61,60 |
|
|
PNE AG NA O.N. |
|
15,30 |
17:35 |
-0,14 |
-0,91% |
15,38 |
15,20 |
15,44 |
|
|
NORDEX SE O.N. |
|
17,36 |
17:35 |
-0,17 |
-0,97% |
17,50 |
17,11 |
17,53 |
|
|
CANCOM SE O.N. |
|
29,35 |
17:35 |
-0,30 |
-1,01% |
29,50 |
28,90 |
29,65 |
|
|
DT.TELEKOM AG NA |
|
30,73 |
17:35 |
-0,34 |
-1,09% |
30,84 |
30,16 |
31,07 |
|
|
SARTORIUS AG V... |
|
205,60 |
17:35 |
-2,30 |
-1,11% |
208,70 |
202,90 |
207,90 |
|
|
ELMOS SEMICOND... |
|
77,00 |
17:35 |
-1,00 |
-1,28% |
77,20 |
75,50 |
78,00 |
|
|
NEMETSCHEK SE ... |
|
123,80 |
17:35 |
-1,70 |
-1,35% |
124,30 |
122,40 |
125,50 |
|
|
SIEMENS HEALTH... |
|
45,65 |
17:38 |
-0,76 |
-1,64% |
46,03 |
45,50 |
46,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,40 |
17:35 |
-0,46 |
-1,65% |
27,60 |
27,08 |
27,86 |
|
|
ECKERT+ZIEGLER... |
|
65,35 |
17:35 |
-1,55 |
-2,32% |
66,30 |
64,80 |
66,90 |
|
|
AIXTRON SE NA ... |
|
13,26 |
17:35 |
-0,31 |
-2,32% |
13,37 |
13,05 |
13,57 |
|
|
SAP SE O.N. |
|
254,75 |
17:37 |
-6,40 |
-2,45% |
257,90 |
254,05 |
261,15 |
|
|
BECHTLE AG O.N. |
|
38,00 |
17:38 |
-1,00 |
-2,56% |
38,62 |
37,94 |
39,00 |
|
|
TEAMVIEWER SE ... |
|
10,01 |
17:35 |
-0,27 |
-2,63% |
10,23 |
10,01 |
10,28 |
|
|
EVOTEC SE INH... |
|
7,40 |
17:35 |
-0,20 |
-2,66% |
7,50 |
7,32 |
7,60 |
|
|
JENOPTIK AG N... |
|
19,03 |
17:35 |
-0,62 |
-3,16% |
19,18 |
18,80 |
19,65 |
|
|
SILTRONIC AG N... |
|
38,32 |
17:35 |
-1,40 |
-3,52% |
39,08 |
37,96 |
39,72 |
|
|
FORMYCON AG |
|
27,15 |
17:35 |
-1,05 |
-3,72% |
27,95 |
27,05 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
69,00 |
17:35 |
-2,80 |
-3,90% |
71,80 |
68,70 |
71,80 |
|
