Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.023,28 | |
| Kurszeit | 16:38 | |
| Differenz | +269,97 | |
| Differenz (in %) | +0,72% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.023,28 | 16:38 | +269,97 | +0,72% | 38.038,29 | 37.835,25 | 37.753,31 |  |
|
|
Salesforce | 273,77 | 16:33 | -2,54 | -0,92% | 278,97 | 272,81 | 276,32 | |
|
|
Microsoft Corp | 408,31 | 16:33 | -3,53 | -0,86% | 411,50 | 407,09 | 411,84 | |
|
|
Intel Corp | 35,49 | 16:33 | -0,19 | -0,52% | 35,56 | 35,12 | 35,68 | |
|
|
Merck & Co | 124,75 | 16:33 | -0,62 | -0,49% | 126,19 | 124,53 | 125,37 | |
|
|
Procter & Gamb... | 156,38 | 16:33 | -0,58 | -0,37% | 156,98 | 155,98 | 156,96 | |
|
|
International ... | 182,71 | 16:33 | -0,38 | -0,21% | 182,87 | 180,24 | 183,10 | |
|
|
Walmart | 59,56 | 16:33 | -0,09 | -0,14% | 59,93 | 59,37 | 59,65 | |
|
|
Dow | 56,75 | 16:33 | -0,07 | -0,12% | 57,30 | 56,53 | 56,82 | |
|
|
Amazon.com | 181,19 | 16:33 | -0,09 | -0,05% | 181,60 | 179,87 | 181,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 167,98 | 16:33 | -0,02 | -0,01% | 168,64 | 167,33 | 168,00 | |
|
|
VISA | 272,88 | 16:33 | +0,19 | +0,07% | 273,09 | 271,62 | 272,69 | |
|
|
Verizon Commun... | 39,87 | 16:33 | +0,09 | +0,23% | 40,02 | 39,80 | 39,78 | |
|
|
Johnson & John... | 145,22 | 16:33 | +0,45 | +0,31% | 145,24 | 143,13 | 144,77 | |
|
|
McDonald's Corp | 270,89 | 16:33 | +0,94 | +0,35% | 271,29 | 269,64 | 269,95 | |
|
|
Coca-Cola Comp... | 58,74 | 16:33 | +0,23 | +0,39% | 58,85 | 58,54 | 58,51 | |
|
|
Walt Disney Co... | 113,42 | 16:33 | +0,48 | +0,43% | 113,57 | 112,77 | 112,94 | |
|
|
Amgen | 265,28 | 16:32 | +1,21 | +0,46% | 265,89 | 263,25 | 264,07 | |
|
|
Honeywell Inte... | 191,35 | 16:33 | +0,99 | +0,52% | 191,43 | 190,14 | 190,36 | |
|
|
Caterpillar | 360,22 | 16:33 | +1,90 | +0,53% | 362,91 | 358,60 | 358,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,09 | 16:33 | +0,30 | +0,64% | 48,41 | 47,90 | 47,79 | |
|
|
Nike | 95,46 | 16:33 | +0,62 | +0,65% | 95,57 | 94,75 | 94,84 | |
|
|
Boeing Company | 171,36 | 16:33 | +1,15 | +0,68% | 171,68 | 169,09 | 170,21 | |
|
|
Goldman Sachs ... | 406,65 | 16:33 | +2,74 | +0,68% | 407,86 | 404,64 | 403,91 | |
|
|
Home Depot | 335,51 | 16:33 | +2,68 | +0,81% | 336,20 | 333,64 | 332,83 | |
|
|
Chevron Corp | 157,82 | 16:33 | +1,42 | +0,91% | 157,90 | 156,39 | 156,40 | |
|
|
American Expre... | 219,66 | 16:33 | +1,99 | +0,91% | 219,93 | 218,00 | 217,67 | |
|
|
3M Company | 92,06 | 16:33 | +1,10 | +1,21% | 92,08 | 91,29 | 90,96 | |
|
|
JPMorgan Chase... | 182,86 | 16:33 | +2,78 | +1,54% | 182,87 | 179,97 | 180,08 | |
|
|
Travelers Comp... | 210,45 | 16:33 | +3,87 | +1,88% | 211,77 | 208,48 | 206,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 498,34 | 16:33 | +19,35 | +4,04% | 502,00 | 485,97 | 478,99 | |