Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 49.451,98 | |
| Kurszeit | 12.02. | |
| Differenz | -669,42 | |
| Differenz (in %) | -1,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 49.451,98 | 12.02. | -669,42 | -1,34% | 50.447,01 | 49.420,28 | 49.451,98 |  |
|
|
Cisco Systems | 75,00 | 12.02. / 23:31 | -10,54 | -12,32% | 80,37 | 74,08 | 75,00 | |
|
|
Walt Disney Co... | 102,38 | 12.02. / 03:01 | -5,74 | -5,31% | 108,16 | 101,02 | 102,38 | |
|
|
Apple | 261,73 | 12.02. / 23:31 | -13,91 | -5,05% | 275,72 | 260,18 | 261,73 | |
|
|
International ... | 259,52 | 12.02. / 03:02 | -13,29 | -4,87% | 271,30 | 257,22 | 259,52 | |
|
|
Goldman Sachs ... | 904,55 | 12.02. / 03:00 | -40,04 | -4,24% | 968,39 | 903,98 | 904,55 | |
|
|
American Expre... | 342,88 | 12.02. / 03:01 | -11,13 | -3,14% | 359,06 | 340,38 | 342,88 | |
|
|
JPMorgan Chase... | 302,64 | 12.02. / 03:00 | -8,18 | -2,63% | 313,61 | 300,02 | 302,64 | |
|
|
Amazon.com | 199,60 | 12.02. / 23:31 | -4,58 | -2,24% | 203,96 | 197,56 | 199,60 | |
|
|
Caterpillar | 758,29 | 12.02. / 03:01 | -16,71 | -2,16% | 789,81 | 756,01 | 758,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 61,10 | 12.02. / 03:00 | -1,25 | -2,00% | 62,72 | 60,84 | 61,10 | |
|
|
Chevron Corp | 182,40 | 12.02. / 03:01 | -3,42 | -1,84% | 185,80 | 182,09 | 182,40 | |
|
|
NVIDIA Corp | 186,94 | 12.02. / 23:31 | -3,05 | -1,60% | 193,61 | 186,51 | 186,94 | |
|
|
VISA | 324,18 | 12.02. / 03:00 | -5,06 | -1,54% | 332,24 | 324,00 | 324,18 | |
|
|
Honeywell Inte... | 239,83 | 12.02. / 23:15 | -2,87 | -1,18% | 245,63 | 239,19 | 239,83 | |
|
|
Microsoft Corp | 401,84 | 12.02. / 23:31 | -2,49 | -0,61% | 406,20 | 398,01 | 401,84 | |
|
|
Travelers Comp... | 297,43 | 12.02. / 03:01 | -1,60 | -0,54% | 302,00 | 295,33 | 297,43 | |
|
|
Home Depot | 390,22 | 12.02. / 03:00 | -0,46 | -0,12% | 397,63 | 389,00 | 390,22 | |
|
|
Amgen | 366,20 | 12.02. / 23:27 | -0,29 | -0,08% | 370,88 | 365,06 | 366,20 | |
|
|
Merck & Co | 119,24 | 12.02. / 03:00 | -0,07 | -0,06% | 121,61 | 118,12 | 119,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 185,43 | 12.02. / 03:01 | +0,43 | +0,23% | 188,32 | 180,24 | 185,43 | |
|
|
Coca-Cola Comp... | 79,00 | 12.02. / 03:00 | +0,40 | +0,51% | 80,41 | 78,79 | 79,00 | |
|
|
Procter & Gamb... | 161,21 | 12.02. / 03:00 | +1,21 | +0,76% | 163,13 | 159,65 | 161,21 | |
|
|
Verizon Commun... | 49,46 | 12.02. / 03:00 | +0,49 | +1,00% | 50,24 | 48,90 | 49,46 | |
|
|
3M Company | 174,61 | 12.02. / 03:00 | +1,76 | +1,02% | 177,41 | 172,40 | 174,61 | |
|
|
Boeing Company | 239,35 | 12.02. / 03:00 | +3,09 | +1,31% | 245,67 | 235,97 | 239,35 | |
|
|
Johnson & John... | 244,55 | 12.02. / 03:00 | +3,69 | +1,53% | 246,35 | 239,68 | 244,55 | |
|
|
Sherwin-Willia... | 372,60 | 12.02. / 03:01 | +5,63 | +1,53% | 374,87 | 367,37 | 372,60 | |
|
|
Unitedhealth G... | 284,37 | 12.02. / 03:01 | +5,46 | +1,96% | 286,31 | 275,81 | 284,37 | |
|
|
McDonald's Corp | 332,08 | 12.02. / 03:00 | +8,87 | +2,74% | 333,38 | 320,15 | 332,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 133,64 | 12.02. / 23:30 | +4,89 | +3,80% | 134,49 | 129,31 | 133,64 | |