Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.766,23 |
| Kurszeit | 16.04. |
| Differenz | -260,35 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.766,23 |
16.04. |
-260,35 |
-1,44% |
18.022,69 |
17.713,50 |
18.026,58 |
 |
|
DR.ING.H.C.F.P... |
|
90,26 |
16.04. / 17:35 |
-2,88 |
-3,09% |
92,00 |
89,32 |
93,14 |
|
|
BAY.MOTOREN WE... |
|
106,45 |
16.04. / 17:35 |
-3,25 |
-2,96% |
108,00 |
105,60 |
109,70 |
|
|
AIRBUS SE |
|
158,96 |
16.04. / 17:35 |
-4,70 |
-2,87% |
159,56 |
157,30 |
163,66 |
|
|
HEIDELBERG MAT... |
|
95,70 |
16.04. / 17:35 |
-2,64 |
-2,68% |
96,96 |
95,08 |
98,34 |
|
|
BASF SE NA O.N. |
|
50,53 |
16.04. / 17:38 |
-1,22 |
-2,36% |
51,06 |
50,29 |
51,75 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
16.04. / 17:35 |
-4,25 |
-2,23% |
188,90 |
185,40 |
190,55 |
|
|
E.ON SE NA O.N. |
|
12,07 |
16.04. / 17:35 |
-0,27 |
-2,23% |
12,35 |
11,91 |
12,35 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
16.04. / 17:44 |
-2,65 |
-2,15% |
122,65 |
120,05 |
123,30 |
|
|
MERCEDES-BENZ ... |
|
74,61 |
16.04. / 17:36 |
-1,63 |
-2,14% |
75,11 |
74,16 |
76,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
44,69 |
16.04. / 17:35 |
-0,92 |
-2,02% |
44,81 |
44,04 |
45,61 |
|
|
PORSCHE AUTOM.... |
|
49,56 |
16.04. / 17:43 |
-1,00 |
-1,98% |
49,94 |
49,09 |
50,56 |
|
|
MUENCH.RUECKVE... |
|
411,00 |
16.04. / 17:42 |
-8,20 |
-1,96% |
415,60 |
410,60 |
419,20 |
|
|
DEUTSCHE POST ... |
|
38,23 |
16.04. / 17:35 |
-0,76 |
-1,95% |
38,68 |
38,21 |
38,99 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
16.04. / 17:41 |
-5,00 |
-1,89% |
261,80 |
258,60 |
264,00 |
|
|
DEUTSCHE BANK ... |
|
14,44 |
16.04. / 17:36 |
-0,27 |
-1,85% |
14,55 |
14,35 |
14,71 |
|
|
MTU AERO ENGIN... |
|
212,60 |
16.04. / 17:35 |
-4,00 |
-1,85% |
214,00 |
211,10 |
216,60 |
|
|
QIAGEN NV ... |
|
36,92 |
16.04. / 17:35 |
-0,61 |
-1,63% |
37,33 |
36,82 |
37,53 |
|
|
SIEMENS AG NA... |
|
173,08 |
16.04. / 17:41 |
-2,82 |
-1,60% |
174,26 |
171,72 |
175,90 |
|
|
SIEMENS HEALTH... |
|
52,66 |
16.04. / 17:35 |
-0,84 |
-1,57% |
53,20 |
52,54 |
53,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
24,63 |
16.04. / 17:35 |
-0,39 |
-1,56% |
24,76 |
24,39 |
25,02 |
|
|
RHEINMETALL AG |
|
543,40 |
16.04. / 17:43 |
-8,40 |
-1,52% |
548,60 |
533,60 |
551,80 |
|
|
BAYER AG NA O.N. |
|
26,08 |
16.04. / 17:44 |
-0,38 |
-1,44% |
26,36 |
25,92 |
26,46 |
|
|
DT.TELEKOM AG NA |
|
20,83 |
16.04. / 17:41 |
-0,30 |
-1,42% |
21,23 |
20,83 |
21,13 |
|
|
HANNOVER RUECK... |
|
229,90 |
16.04. / 17:35 |
-3,30 |
-1,42% |
231,60 |
229,30 |
233,20 |
|
|
SIEMENS ENERGY... |
|
17,41 |
16.04. / 17:38 |
-0,23 |
-1,30% |
17,44 |
16,53 |
17,64 |
|
|
SARTORIUS AG V... |
|
338,20 |
16.04. / 17:44 |
-4,20 |
-1,23% |
341,50 |
334,00 |
342,40 |
|
|
HENKEL AG+CO.K... |
|
71,00 |
16.04. / 17:35 |
-0,80 |
-1,11% |
71,38 |
70,02 |
71,80 |
|
|
ADIDAS AG NA O... |
|
202,50 |
16.04. / 17:41 |
-2,10 |
-1,03% |
204,30 |
200,70 |
204,60 |
|
|
SYMRISE AG INH... |
|
103,10 |
16.04. / 17:41 |
-0,90 |
-0,87% |
104,00 |
101,80 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,09 |
16.04. / 17:36 |
-0,25 |
-0,79% |
32,14 |
31,35 |
32,34 |
|
|
COMMERZBANK AG |
|
12,80 |
16.04. / 17:41 |
-0,10 |
-0,78% |
12,88 |
12,62 |
12,90 |
|
|
SAP SE O.N. |
|
170,38 |
16.04. / 17:42 |
-1,28 |
-0,75% |
171,36 |
167,16 |
171,66 |
|
|
MERCK KGAA O.N. |
|
151,10 |
16.04. / 17:35 |
-1,10 |
-0,72% |
152,00 |
150,15 |
152,20 |
|
|
CONTINENTAL AG... |
|
65,48 |
16.04. / 17:37 |
-0,36 |
-0,55% |
65,88 |
64,70 |
65,84 |
|
|
BRENNTAG SE NA... |
|
75,40 |
16.04. / 17:35 |
-0,38 |
-0,50% |
75,90 |
74,78 |
75,78 |
|
|
RWE AG INH O... |
|
31,90 |
16.04. / 17:44 |
-0,10 |
-0,31% |
32,57 |
31,71 |
32,00 |
|
|
ZALANDO SE |
|
26,92 |
16.04. / 17:44 |
+0,03 |
+0,11% |
27,11 |
26,28 |
26,89 |
|
|
COVESTRO AG O... |
|
50,96 |
16.04. / 17:35 |
+0,14 |
+0,28% |
51,34 |
50,06 |
50,82 |
|
|
BEIERSDORF AG ... |
|
133,85 |
16.04. / 17:35 |
+1,45 |
+1,10% |
135,20 |
132,80 |
132,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
26,61 |
16.04. / 17:41 |
+1,16 |
+4,56% |
26,70 |
25,52 |
25,45 |
|
