Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.862,35 |
| Kurszeit | 13:14 |
| Differenz | -140,03 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.862,35 |
13:14 |
-140,03 |
-0,74% |
18.900,44 |
18.800,56 |
19.002,38 |
 |
|
MERCEDES-BENZ ... |
|
55,20 |
13:14 |
-3,81 |
-6,46% |
55,58 |
54,05 |
59,01 |
|
|
DR.ING.H.C.F.P... |
|
65,16 |
13:14 |
-3,60 |
-5,24% |
66,62 |
64,72 |
68,76 |
|
|
SARTORIUS AG V... |
|
237,20 |
13:13 |
-10,80 |
-4,35% |
246,80 |
237,00 |
248,00 |
|
|
INFINEON TECH.... |
|
29,53 |
13:14 |
-1,30 |
-4,23% |
30,52 |
29,33 |
30,83 |
|
|
MERCK KGAA O.N. |
|
159,80 |
13:14 |
-7,05 |
-4,23% |
165,35 |
158,80 |
166,85 |
|
|
ADIDAS AG NA O... |
|
218,40 |
13:14 |
-8,70 |
-3,83% |
221,80 |
217,10 |
227,10 |
|
|
BAY.MOTOREN WE... |
|
73,80 |
13:14 |
-2,34 |
-3,07% |
73,94 |
72,78 |
76,14 |
|
|
DEUTSCHE POST ... |
|
38,47 |
13:14 |
-1,15 |
-2,90% |
38,98 |
38,34 |
39,62 |
|
|
PORSCHE AUTOM.... |
|
39,91 |
13:12 |
-1,07 |
-2,61% |
40,41 |
39,64 |
40,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
91,52 |
13:14 |
-2,32 |
-2,47% |
91,84 |
90,56 |
93,84 |
|
|
BRENNTAG SE NA... |
|
63,98 |
13:13 |
-1,36 |
-2,08% |
65,32 |
63,40 |
65,34 |
|
|
DAIMLER TRUCK ... |
|
32,45 |
13:14 |
-0,57 |
-1,73% |
32,67 |
32,09 |
33,02 |
|
|
SIEMENS HEALTH... |
|
49,09 |
13:13 |
-0,69 |
-1,39% |
50,16 |
48,97 |
49,78 |
|
|
CONTINENTAL AG... |
|
55,04 |
13:14 |
-0,62 |
-1,11% |
55,18 |
54,32 |
55,66 |
|
|
COVESTRO AG O... |
|
54,34 |
13:10 |
-0,56 |
-1,02% |
54,84 |
54,26 |
54,90 |
|
|
SIEMENS AG NA... |
|
168,20 |
13:14 |
-1,72 |
-1,01% |
169,96 |
167,70 |
169,92 |
|
|
FRESENIUS SE+C... |
|
33,53 |
13:13 |
-0,32 |
-0,95% |
33,76 |
33,18 |
33,85 |
|
|
BASF SE NA O.N. |
|
46,38 |
13:13 |
-0,41 |
-0,89% |
46,69 |
46,06 |
46,80 |
|
|
QIAGEN NV ... |
|
40,70 |
13:14 |
-0,33 |
-0,82% |
41,05 |
40,46 |
41,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
31,88 |
13:14 |
-0,17 |
-0,53% |
32,57 |
31,76 |
32,05 |
|
|
HEIDELBERG MAT... |
|
99,56 |
13:14 |
-0,44 |
-0,44% |
100,00 |
99,08 |
100,00 |
|
|
SAP SE O.N. |
|
205,45 |
13:14 |
-0,65 |
-0,32% |
205,95 |
204,50 |
206,10 |
|
|
AIRBUS SE |
|
133,08 |
13:14 |
-0,32 |
-0,24% |
134,38 |
132,38 |
133,40 |
|
|
HENKEL AG+CO.K... |
|
81,32 |
13:14 |
-0,16 |
-0,20% |
81,90 |
80,70 |
81,48 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
13:14 |
-0,02 |
-0,14% |
15,23 |
15,07 |
15,22 |
|
|
BAYER AG NA O.N. |
|
28,94 |
13:14 |
-0,03 |
-0,09% |
29,07 |
28,69 |
28,97 |
|
|
COMMERZBANK AG |
|
15,59 |
13:13 |
-0,01 |
-0,06% |
15,63 |
15,30 |
15,60 |
|
|
BEIERSDORF AG ... |
|
128,70 |
13:14 |
±0,00 |
±0,00% |
129,20 |
127,80 |
128,70 |
|
|
ZALANDO SE |
|
26,66 |
13:14 |
+0,01 |
+0,04% |
26,97 |
26,31 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
31,95 |
13:13 |
+0,03 |
+0,09% |
32,14 |
31,76 |
31,92 |
|
|
RWE AG INH O... |
|
31,08 |
13:13 |
+0,04 |
+0,13% |
31,18 |
30,94 |
31,04 |
|
|
RHEINMETALL AG |
|
494,80 |
13:12 |
+1,20 |
+0,24% |
496,30 |
491,60 |
493,60 |
|
|
SYMRISE AG INH... |
|
120,60 |
13:13 |
+0,70 |
+0,58% |
121,35 |
120,30 |
119,90 |
|
|
DT.TELEKOM AG NA |
|
26,18 |
13:13 |
+0,16 |
+0,61% |
26,20 |
25,99 |
26,02 |
|
|
HANNOVER RUECK... |
|
254,40 |
13:13 |
+2,00 |
+0,79% |
254,50 |
252,70 |
252,40 |
|
|
MTU AERO ENGIN... |
|
278,50 |
13:12 |
+2,20 |
+0,80% |
279,20 |
277,30 |
276,30 |
|
|
MUENCH.RUECKVE... |
|
492,00 |
13:14 |
+4,00 |
+0,82% |
492,00 |
487,30 |
488,00 |
|
|
ALLIANZ SE NA ... |
|
294,80 |
13:13 |
+3,00 |
+1,03% |
294,90 |
291,90 |
291,80 |
|
|
E.ON SE NA O.N. |
|
13,35 |
13:12 |
+0,17 |
+1,29% |
13,37 |
13,21 |
13,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
208,90 |
13:14 |
+3,80 |
+1,85% |
208,90 |
205,30 |
205,10 |
|
