Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 24.332,43 |
| Kurszeit | 09:53 |
| Differenz | +125,52 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
24.332,43 |
09:53 |
+125,52 |
+0,52% |
24.339,33 |
24.261,01 |
24.206,91 |
 |
|
DR.ING.H.C.F.P... |
|
43,20 |
09:52 |
-0,67 |
-1,53% |
44,11 |
43,14 |
43,87 |
|
|
MERCK KGAA O.N. |
|
110,80 |
09:52 |
-0,80 |
-0,72% |
111,45 |
109,95 |
111,60 |
|
|
SARTORIUS AG V... |
|
221,00 |
09:52 |
-1,20 |
-0,54% |
222,30 |
218,50 |
222,20 |
|
|
VONOVIA SE NA ... |
|
28,37 |
09:52 |
-0,13 |
-0,46% |
28,50 |
28,30 |
28,50 |
|
|
ADIDAS AG NA O... |
|
208,10 |
09:52 |
-0,90 |
-0,43% |
209,30 |
206,90 |
209,00 |
|
|
FRESEN.MED.CAR... |
|
46,99 |
09:52 |
-0,19 |
-0,40% |
47,18 |
46,85 |
47,18 |
|
|
SYMRISE AG INH... |
|
90,58 |
09:51 |
-0,36 |
-0,40% |
91,62 |
90,20 |
90,94 |
|
|
VOLKSWAGEN AG ... |
|
90,94 |
09:52 |
-0,32 |
-0,35% |
91,40 |
90,30 |
91,26 |
|
|
PORSCHE AUTOM.... |
|
33,91 |
09:52 |
-0,11 |
-0,32% |
34,12 |
33,87 |
34,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
41,88 |
09:52 |
-0,11 |
-0,26% |
42,06 |
41,78 |
41,99 |
|
|
QIAGEN NV ... |
|
40,84 |
09:52 |
-0,07 |
-0,17% |
40,88 |
40,65 |
40,91 |
|
|
DT.TELEKOM AG NA |
|
30,98 |
09:52 |
-0,05 |
-0,16% |
31,16 |
30,97 |
31,03 |
|
|
DEUTSCHE BOERS... |
|
269,70 |
09:52 |
-0,40 |
-0,15% |
271,90 |
269,10 |
270,10 |
|
|
SAP SE O.N. |
|
263,80 |
09:52 |
-0,35 |
-0,13% |
264,50 |
262,15 |
264,15 |
|
|
BEIERSDORF AG ... |
|
108,75 |
09:52 |
-0,05 |
-0,05% |
108,95 |
108,35 |
108,80 |
|
|
ZALANDO SE |
|
28,28 |
09:52 |
-0,01 |
-0,04% |
28,37 |
28,07 |
28,29 |
|
|
INFINEON TECH.... |
|
37,81 |
09:52 |
-0,01 |
-0,03% |
37,81 |
37,42 |
37,82 |
|
|
HENKEL AG+CO.K... |
|
67,86 |
09:52 |
+0,04 |
+0,06% |
67,86 |
67,28 |
67,82 |
|
|
HANNOVER RUECK... |
|
268,40 |
09:51 |
+0,40 |
+0,15% |
269,40 |
268,40 |
268,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
91,68 |
09:52 |
+0,16 |
+0,17% |
92,46 |
91,52 |
91,52 |
|
|
SIEMENS HEALTH... |
|
47,00 |
09:50 |
+0,09 |
+0,19% |
47,02 |
46,68 |
46,91 |
|
|
MUENCH.RUECKVE... |
|
570,60 |
09:51 |
+1,40 |
+0,25% |
574,40 |
570,20 |
569,20 |
|
|
BRENNTAG SE NA... |
|
56,58 |
09:52 |
+0,14 |
+0,25% |
56,84 |
56,14 |
56,44 |
|
|
E.ON SE NA O.N. |
|
15,78 |
09:51 |
+0,05 |
+0,32% |
15,85 |
15,77 |
15,73 |
|
|
MERCEDES-BENZ ... |
|
51,06 |
09:52 |
+0,17 |
+0,33% |
51,11 |
50,68 |
50,89 |
|
|
DEUTSCHE POST ... |
|
39,74 |
09:52 |
+0,19 |
+0,48% |
39,81 |
39,57 |
39,55 |
|
|
BAYER AG NA O.N. |
|
27,33 |
09:52 |
+0,15 |
+0,55% |
27,45 |
27,06 |
27,18 |
|
|
RWE AG INH O... |
|
35,56 |
09:52 |
+0,20 |
+0,57% |
35,87 |
35,52 |
35,36 |
|
|
ALLIANZ SE NA ... |
|
353,10 |
09:52 |
+2,40 |
+0,68% |
354,70 |
352,00 |
350,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
384,30 |
09:51 |
+3,60 |
+0,95% |
385,30 |
381,20 |
380,70 |
|
|
RHEINMETALL AG |
|
1.848,00 |
09:53 |
+18,00 |
+0,98% |
1.871,00 |
1.830,50 |
1.830,00 |
|
|
AIRBUS SE |
|
181,10 |
09:53 |
+1,92 |
+1,07% |
181,50 |
179,60 |
179,18 |
|
|
CONTINENTAL AG... |
|
77,38 |
09:52 |
+0,92 |
+1,20% |
77,42 |
76,64 |
76,46 |
|
|
DAIMLER TRUCK ... |
|
41,76 |
09:52 |
+0,51 |
+1,24% |
41,80 |
40,93 |
41,25 |
|
|
HEIDELBERG MAT... |
|
203,10 |
09:52 |
+2,50 |
+1,25% |
203,40 |
201,00 |
200,60 |
|
|
BAY.MOTOREN WE... |
|
80,84 |
09:52 |
+1,02 |
+1,28% |
81,28 |
79,92 |
79,82 |
|
|
BASF SE NA O.N. |
|
42,96 |
09:52 |
+0,55 |
+1,30% |
43,01 |
42,48 |
42,41 |
|
|
SIEMENS AG NA... |
|
220,55 |
09:52 |
+3,50 |
+1,61% |
221,05 |
217,60 |
217,05 |
|
|
DEUTSCHE BANK ... |
|
25,53 |
09:52 |
+0,55 |
+2,20% |
25,61 |
25,20 |
24,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
30,64 |
09:52 |
+0,67 |
+2,24% |
30,74 |
30,00 |
29,97 |
|
