Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.734,02 |
| Kurszeit | 17:50 |
| Differenz | -315,72 |
| Differenz (in %) | -1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.734,02 |
17:50 |
-315,72 |
-1,31% |
24.058,73 |
23.721,99 |
24.049,74 |
 |
|
HEIDELBERG MAT... |
|
196,75 |
17:43 |
-10,25 |
-4,95% |
204,20 |
196,75 |
207,00 |
|
|
SAP SE O.N. |
|
217,95 |
17:41 |
-10,00 |
-4,39% |
226,85 |
217,55 |
227,95 |
|
|
DEUTSCHE BOERS... |
|
210,80 |
17:40 |
-9,10 |
-4,14% |
217,00 |
203,90 |
219,90 |
|
|
BRENNTAG SE NA... |
|
46,30 |
17:35 |
-1,50 |
-3,14% |
48,17 |
45,82 |
47,80 |
|
|
SIEMENS ENERGY... |
|
104,60 |
17:42 |
-2,65 |
-2,47% |
106,85 |
103,70 |
107,25 |
|
|
QIAGEN NV ... |
|
37,35 |
17:35 |
-0,86 |
-2,26% |
38,36 |
37,35 |
38,22 |
|
|
COMMERZBANK AG |
|
31,89 |
17:35 |
-0,65 |
-2,00% |
32,23 |
31,14 |
32,54 |
|
|
GEA GROUP AG |
|
60,00 |
17:35 |
-1,20 |
-1,96% |
61,40 |
59,40 |
61,20 |
|
|
DAIMLER TRUCK ... |
|
34,68 |
17:37 |
-0,69 |
-1,95% |
35,47 |
34,68 |
35,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
208,55 |
17:35 |
-3,75 |
-1,77% |
211,90 |
207,35 |
212,30 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
17:35 |
-1,50 |
-1,75% |
86,42 |
84,04 |
85,80 |
|
|
SIEMENS HEALTH... |
|
44,29 |
17:35 |
-0,71 |
-1,58% |
45,22 |
44,12 |
45,00 |
|
|
SCOUT24 SE NA ... |
|
98,10 |
17:35 |
-1,45 |
-1,46% |
100,70 |
98,10 |
99,55 |
|
|
MTU AERO ENGIN... |
|
363,10 |
17:35 |
-5,20 |
-1,41% |
368,80 |
360,50 |
368,30 |
|
|
SIEMENS AG NA... |
|
241,60 |
17:40 |
-3,40 |
-1,39% |
246,90 |
240,70 |
245,00 |
|
|
HANNOVER RUECK... |
|
249,80 |
17:35 |
-3,20 |
-1,26% |
253,20 |
248,40 |
253,00 |
|
|
SYMRISE AG INH... |
|
71,62 |
17:35 |
-0,90 |
-1,24% |
73,20 |
71,62 |
72,52 |
|
|
PORSCHE AUTOM.... |
|
34,88 |
17:35 |
-0,35 |
-0,99% |
35,40 |
34,81 |
35,23 |
|
|
DEUTSCHE BANK ... |
|
31,32 |
17:36 |
-0,31 |
-0,98% |
31,75 |
31,22 |
31,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,35 |
17:35 |
-0,26 |
-0,98% |
26,97 |
26,35 |
26,61 |
|
|
INFINEON TECH.... |
|
33,92 |
17:35 |
-0,33 |
-0,96% |
34,77 |
33,78 |
34,25 |
|
|
MUENCH.RUECKVE... |
|
538,80 |
17:35 |
-5,00 |
-0,92% |
544,40 |
533,60 |
543,80 |
|
|
ALLIANZ SE NA ... |
|
353,30 |
17:36 |
-3,00 |
-0,84% |
356,00 |
352,10 |
356,30 |
|
|
VOLKSWAGEN AG ... |
|
92,82 |
17:37 |
-0,58 |
-0,62% |
94,14 |
92,82 |
93,40 |
|
|
BASF SE NA O.N. |
|
42,90 |
17:36 |
-0,12 |
-0,28% |
43,35 |
42,79 |
43,02 |
|
|
MERCK KGAA O.N. |
|
110,30 |
17:43 |
-0,20 |
-0,18% |
110,95 |
109,30 |
110,50 |
|
|
BEIERSDORF AG ... |
|
93,28 |
17:36 |
-0,12 |
-0,13% |
94,42 |
92,90 |
93,40 |
|
|
MERCEDES-BENZ ... |
|
58,19 |
17:35 |
-0,04 |
-0,07% |
58,80 |
58,01 |
58,23 |
|
|
RHEINMETALL AG |
|
1.708,00 |
17:44 |
+1,00 |
+0,06% |
1.781,50 |
1.668,00 |
1.707,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
159,35 |
17:40 |
+0,10 |
+0,06% |
164,45 |
158,55 |
159,25 |
|
|
BAYER AG NA O.N. |
|
26,51 |
17:39 |
+0,09 |
+0,32% |
26,56 |
26,02 |
26,42 |
|
|
FRESENIUS SE+C... |
|
48,25 |
17:35 |
+0,20 |
+0,42% |
48,66 |
47,95 |
48,05 |
|
|
VONOVIA SE NA ... |
|
25,39 |
17:35 |
+0,11 |
+0,44% |
25,68 |
25,23 |
25,28 |
|
|
E.ON SE NA O.N. |
|
16,15 |
17:43 |
+0,10 |
+0,62% |
16,22 |
15,99 |
16,05 |
|
|
FRESEN.MED.CAR... |
|
42,04 |
17:35 |
+0,28 |
+0,67% |
42,73 |
41,98 |
41,76 |
|
|
HENKEL AG+CO.K... |
|
71,62 |
17:35 |
+0,54 |
+0,76% |
72,82 |
70,74 |
71,08 |
|
|
CONTINENTAL AG... |
|
67,06 |
17:35 |
+0,56 |
+0,84% |
68,00 |
66,10 |
66,50 |
|
|
RWE AG INH O... |
|
43,12 |
17:38 |
+0,53 |
+1,24% |
43,77 |
42,45 |
42,59 |
|
|
ZALANDO SE |
|
24,14 |
17:37 |
+1,49 |
+6,58% |
24,98 |
23,78 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
43,32 |
17:41 |
+3,44 |
+8,63% |
43,49 |
40,98 |
39,88 |
|
