Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.080,48 |
| Kurszeit | 10:24 |
| Differenz | +142,13 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.080,48 |
10:24 |
+142,13 |
+0,46% |
31.098,92 |
30.906,23 |
30.938,35 |
 |
|
KNORR-BREMSE A... |
|
99,95 |
10:24 |
-1,95 |
-1,91% |
101,20 |
99,30 |
101,90 |
|
|
AURUBIS AG |
|
184,40 |
10:23 |
-3,40 |
-1,81% |
185,10 |
181,20 |
187,80 |
|
|
HOCHTIEF AG |
|
447,40 |
10:23 |
-6,20 |
-1,37% |
450,40 |
445,40 |
453,60 |
|
|
AUTO1 GROUP SE... |
|
20,06 |
10:20 |
-0,18 |
-0,89% |
20,20 |
20,00 |
20,24 |
|
|
KION GROUP AG |
|
46,92 |
10:24 |
-0,38 |
-0,80% |
47,27 |
46,81 |
47,30 |
|
|
REDCARE PHARMA... |
|
48,66 |
10:23 |
-0,28 |
-0,57% |
49,26 |
48,00 |
48,94 |
|
|
TRATON SE IN... |
|
31,20 |
10:20 |
-0,14 |
-0,45% |
31,30 |
31,16 |
31,34 |
|
|
JENOPTIK AG N... |
|
32,10 |
10:22 |
-0,10 |
-0,31% |
32,30 |
32,02 |
32,20 |
|
|
DEUTZ AG O.N. |
|
10,05 |
10:14 |
-0,03 |
-0,30% |
10,16 |
10,03 |
10,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
70,50 |
09:46 |
-0,20 |
-0,28% |
70,70 |
70,50 |
70,70 |
|
|
FRAPORT AG FFM... |
|
72,90 |
10:23 |
-0,20 |
-0,27% |
73,30 |
72,70 |
73,10 |
|
|
TUI AG NA O.N. |
|
7,14 |
10:23 |
-0,01 |
-0,20% |
7,18 |
7,09 |
7,16 |
|
|
BILFINGER SE O... |
|
107,40 |
10:22 |
-0,20 |
-0,19% |
107,60 |
106,40 |
107,60 |
|
|
SARTORIUS AG V... |
|
227,60 |
10:22 |
-0,40 |
-0,18% |
229,50 |
226,30 |
228,00 |
|
|
THYSSENKRUPP A... |
|
8,70 |
10:24 |
+0,00 |
+0,02% |
8,86 |
8,68 |
8,70 |
|
|
AROUNDTOWN EO-... |
|
2,61 |
10:23 |
+0,00 |
+0,15% |
2,62 |
2,59 |
2,60 |
|
|
EVONIK INDUSTR... |
|
17,23 |
10:24 |
+0,03 |
+0,17% |
17,28 |
17,15 |
17,20 |
|
|
NORDEX SE O.N. |
|
46,24 |
10:23 |
+0,10 |
+0,22% |
46,24 |
45,54 |
46,14 |
|
|
RTL GROUP |
|
38,35 |
10:23 |
+0,10 |
+0,26% |
38,50 |
38,25 |
38,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
29,16 |
10:19 |
+0,08 |
+0,28% |
29,18 |
28,84 |
29,08 |
|
|
LUFTHANSA AG V... |
|
7,58 |
10:24 |
+0,02 |
+0,32% |
7,63 |
7,53 |
7,55 |
|
|
TALANX AG NA O... |
|
117,20 |
10:21 |
+0,40 |
+0,34% |
117,30 |
116,90 |
116,80 |
|
|
FREENET AG NA ... |
|
27,44 |
10:22 |
+0,10 |
+0,37% |
27,60 |
27,38 |
27,34 |
|
|
SCHAEFFLER AG ... |
|
8,11 |
10:16 |
+0,03 |
+0,37% |
8,14 |
7,93 |
8,08 |
|
|
SALZGITTER AG ... |
|
47,96 |
10:23 |
+0,18 |
+0,38% |
48,66 |
47,72 |
47,78 |
|
|
RATIONAL AG |
|
688,00 |
10:20 |
+3,50 |
+0,51% |
688,50 |
679,50 |
684,50 |
|
|
DR.ING.H.C.F.P... |
|
42,34 |
10:24 |
+0,24 |
+0,57% |
42,49 |
41,85 |
42,10 |
|
|
LEG IMMOBILIEN... |
|
61,15 |
10:23 |
+0,35 |
+0,58% |
61,20 |
60,95 |
60,80 |
|
|
AUMOVIO SE NA ... |
|
36,85 |
10:22 |
+0,25 |
+0,68% |
36,90 |
36,15 |
36,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
38,30 |
10:24 |
+0,26 |
+0,68% |
38,62 |
38,12 |
38,04 |
|
|
DWS GROUP GMBH... |
|
58,25 |
10:23 |
+0,45 |
+0,78% |
58,30 |
57,70 |
57,80 |
|
|
KRONES AG O.N. |
|
127,60 |
10:24 |
+1,00 |
+0,79% |
127,60 |
126,40 |
126,60 |
|
|
WACKER CHEMIE ... |
|
93,25 |
10:22 |
+0,75 |
+0,81% |
93,85 |
92,50 |
92,50 |
|
|
STROEER SE + C... |
|
37,50 |
10:24 |
+0,34 |
+0,91% |
37,52 |
37,04 |
37,16 |
|
|
UTD.INTERNET A... |
|
28,66 |
10:24 |
+0,26 |
+0,92% |
28,78 |
28,26 |
28,40 |
|
|
K+S AG NA O.N. |
|
15,34 |
10:24 |
+0,14 |
+0,92% |
15,34 |
15,10 |
15,20 |
|
|
TAG IMMOBILIEN... |
|
15,27 |
10:23 |
+0,15 |
+0,99% |
15,31 |
15,10 |
15,12 |
|
|
LANXESS AG |
|
18,25 |
10:20 |
+0,19 |
+1,05% |
18,41 |
18,10 |
18,06 |
|
|
PUMA SE |
|
25,45 |
10:24 |
+0,27 |
+1,07% |
25,51 |
25,23 |
25,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
37,47 |
10:20 |
+0,48 |
+1,30% |
37,52 |
36,94 |
36,99 |
|
|
RENK GROUP AG ... |
|
53,65 |
10:23 |
+0,73 |
+1,38% |
53,95 |
52,50 |
52,92 |
|
|
HENSOLDT AG IN... |
|
82,06 |
10:22 |
+1,28 |
+1,58% |
82,24 |
80,12 |
80,78 |
|
|
TKMS AG + CO. ... |
|
86,30 |
10:22 |
+1,40 |
+1,65% |
87,20 |
85,00 |
84,90 |
|
|
FLATEXDEGIRO S... |
|
37,92 |
10:23 |
+0,62 |
+1,66% |
38,02 |
37,40 |
37,30 |
|
|
CTS EVENTIM KGAA |
|
59,10 |
10:23 |
+1,00 |
+1,72% |
59,20 |
58,45 |
58,10 |
|
|
BECHTLE AG O.N. |
|
31,22 |
10:24 |
+0,54 |
+1,76% |
31,22 |
30,60 |
30,68 |
|
|
AIXTRON SE NA ... |
|
41,76 |
10:23 |
+0,85 |
+2,08% |
42,51 |
41,39 |
40,91 |
|
|
DELIVERY HERO ... |
|
20,73 |
10:22 |
+0,59 |
+2,93% |
21,42 |
20,20 |
20,14 |
|
|
NEMETSCHEK SE ... |
|
65,55 |
10:24 |
+2,50 |
+3,97% |
65,55 |
63,10 |
63,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
27,92 |
10:23 |
+1,22 |
+4,57% |
28,04 |
26,78 |
26,70 |
|
