Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.672,68 |
| Kurszeit | 12:52 |
| Differenz | -78,42 |
| Differenz (in %) | -2,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.672,68 |
12:52 |
-78,42 |
-2,09% |
3.727,11 |
3.669,38 |
3.751,10 |
 |
|
JENOPTIK AG N... |
|
21,28 |
12:46 |
-1,12 |
-5,00% |
21,54 |
21,04 |
22,40 |
|
|
SILTRONIC AG N... |
|
52,50 |
12:47 |
-2,75 |
-4,98% |
53,70 |
52,25 |
55,25 |
|
|
DRAEGERWERK VZ... |
|
86,10 |
12:50 |
-3,60 |
-4,01% |
86,40 |
82,50 |
89,70 |
|
|
ATOSS SOFTWARE... |
|
100,80 |
12:44 |
-4,00 |
-3,82% |
103,40 |
100,80 |
104,80 |
|
|
CARL ZEISS MED... |
|
37,94 |
12:51 |
-1,50 |
-3,80% |
39,12 |
37,86 |
39,44 |
|
|
KONTRON AG O.N |
|
24,04 |
12:38 |
-0,94 |
-3,76% |
24,60 |
24,00 |
24,98 |
|
|
SIEMENS HEALTH... |
|
44,59 |
12:50 |
-1,71 |
-3,69% |
45,02 |
44,45 |
46,30 |
|
|
BECHTLE AG O.N. |
|
43,30 |
12:48 |
-1,66 |
-3,69% |
44,18 |
42,92 |
44,96 |
|
|
QIAGEN NV ... |
|
39,50 |
12:51 |
-1,48 |
-3,62% |
40,63 |
39,49 |
40,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
15,80 |
12:51 |
-0,58 |
-3,54% |
16,04 |
15,66 |
16,38 |
|
|
SARTORIUS AG V... |
|
251,40 |
12:41 |
-8,90 |
-3,42% |
255,90 |
251,30 |
260,30 |
|
|
EVOTEC SE INH... |
|
6,10 |
12:49 |
-0,21 |
-3,36% |
6,19 |
6,04 |
6,31 |
|
|
INFINEON TECH.... |
|
40,62 |
12:51 |
-1,31 |
-3,12% |
41,22 |
40,37 |
41,93 |
|
|
ELMOS SEMICOND... |
|
106,00 |
12:16 |
-3,40 |
-3,11% |
107,20 |
105,40 |
109,40 |
|
|
NAGARRO SE NA... |
|
66,10 |
12:31 |
-2,10 |
-3,08% |
66,80 |
65,15 |
68,20 |
|
|
AIXTRON SE NA ... |
|
19,37 |
12:51 |
-0,59 |
-2,96% |
19,68 |
19,23 |
19,96 |
|
|
SAP SE O.N. |
|
197,40 |
12:51 |
-4,75 |
-2,35% |
199,38 |
196,08 |
202,15 |
|
|
NEMETSCHEK SE ... |
|
81,00 |
12:51 |
-1,80 |
-2,17% |
81,70 |
80,20 |
82,80 |
|
|
TEAMVIEWER SE ... |
|
5,64 |
12:45 |
-0,10 |
-1,74% |
5,72 |
5,61 |
5,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
25,35 |
09:29 |
-0,40 |
-1,55% |
25,50 |
25,25 |
25,75 |
|
|
SUSS MICROTEC ... |
|
46,90 |
12:51 |
-0,72 |
-1,51% |
47,32 |
45,66 |
47,62 |
|
|
SMA SOLAR TECH... |
|
33,28 |
12:50 |
-0,50 |
-1,48% |
34,30 |
32,66 |
33,78 |
|
|
OTTOBOCK SE+CO... |
|
66,10 |
12:51 |
-0,90 |
-1,34% |
67,30 |
65,85 |
67,00 |
|
|
UTD.INTERNET A... |
|
28,06 |
12:35 |
-0,38 |
-1,34% |
28,18 |
27,98 |
28,44 |
|
|
CANCOM SE O.N. |
|
28,25 |
12:46 |
-0,35 |
-1,22% |
28,25 |
27,95 |
28,60 |
|
|
FREENET AG NA ... |
|
28,44 |
12:49 |
+0,12 |
+0,42% |
28,62 |
28,10 |
28,32 |
|
|
IONOS GROUP SE... |
|
27,45 |
12:50 |
+0,15 |
+0,55% |
27,45 |
27,05 |
27,30 |
|
|
HENSOLDT AG IN... |
|
93,60 |
12:52 |
+0,75 |
+0,81% |
96,70 |
93,55 |
92,85 |
|
|
DT.TELEKOM AG NA |
|
27,27 |
12:48 |
+0,22 |
+0,81% |
27,27 |
26,99 |
27,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
32,56 |
12:51 |
+0,42 |
+1,31% |
32,66 |
31,70 |
32,14 |
|
