Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.912,15 |
| Kurszeit | 09:02 |
| Differenz | +21,54 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.912,15 |
09:02 |
+21,54 |
+0,44% |
4.913,50 |
4.901,04 |
4.890,61 |
 |
|
BAY.MOTOREN WE... |
|
102,40 |
09:01 |
+0,45 |
+0,44% |
102,55 |
102,40 |
101,95 |
|
|
DEUTSCHE POST ... |
|
39,62 |
09:01 |
+0,10 |
+0,25% |
39,76 |
39,61 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
09:02 |
+0,02 |
+0,09% |
21,76 |
21,72 |
21,73 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
09:02 |
+1,00 |
+0,55% |
183,80 |
183,65 |
182,80 |
|
|
INFINEON TECH.... |
|
31,53 |
09:02 |
+0,20 |
+0,64% |
31,54 |
31,42 |
31,33 |
|
|
MERCEDES-BENZ ... |
|
71,38 |
09:01 |
+0,47 |
+0,66% |
71,58 |
71,32 |
70,91 |
|
|
SAP SE O.N. |
|
170,08 |
09:02 |
+1,54 |
+0,91% |
170,20 |
169,60 |
168,54 |
|
|
SIEMENS AG NA... |
|
175,80 |
09:01 |
+0,60 |
+0,34% |
176,10 |
175,78 |
175,20 |
|
|
VOLKSWAGEN AG ... |
|
115,05 |
09:02 |
+0,70 |
+0,61% |
115,50 |
115,05 |
114,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
268,90 |
09:01 |
+1,50 |
+0,56% |
269,70 |
268,70 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
411,10 |
09:01 |
+1,20 |
+0,29% |
411,50 |
411,10 |
409,90 |
|
|
AIR LIQUIDE IN... |
|
181,22 |
02.05. / 17:35 |
-2,70 |
-1,47% |
183,82 |
181,22 |
181,22 |
|
|
INTESA SANPAOLO |
|
3,58 |
02.05. / 17:35 |
+0,04 |
+1,22% |
3,59 |
3,53 |
3,58 |
|
|
TOTALENERGIES ... |
|
66,79 |
02.05. / 17:35 |
-1,86 |
-2,71% |
67,43 |
66,33 |
66,79 |
|
|
DANONE S.A. EO... |
|
59,46 |
02.05. / 17:35 |
-0,74 |
-1,23% |
59,46 |
58,76 |
59,46 |
|
|
KERING S.A. IN... |
|
323,30 |
02.05. / 17:35 |
-4,30 |
-1,31% |
323,70 |
320,00 |
323,30 |
|
|
LVMH ... |
|
767,50 |
02.05. / 17:35 |
-9,70 |
-1,25% |
777,30 |
765,60 |
767,50 |
|
|
PERNOD RICARD ... |
|
140,90 |
02.05. / 17:35 |
-3,25 |
-2,25% |
143,35 |
140,90 |
140,90 |
|
|
L OREAL INH... |
|
436,55 |
02.05. / 17:35 |
-0,85 |
-0,19% |
437,40 |
434,20 |
436,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
31,91 |
02.05. / 17:35 |
-0,52 |
-1,60% |
32,57 |
31,82 |
31,91 |
|
|
BCO SANTANDER ... |
|
4,57 |
02.05. / 17:35 |
-0,03 |
-0,59% |
4,61 |
4,54 |
4,57 |
|
|
SCHNEIDER ELEC... |
|
213,55 |
02.05. / 17:35 |
-0,70 |
-0,33% |
215,00 |
212,70 |
213,55 |
|
|
ESSILORLUXO. I... |
|
201,70 |
02.05. / 17:35 |
±0,00 |
±0,00% |
201,70 |
200,90 |
201,70 |
|
|
VINCI S.A. INH... |
|
110,10 |
02.05. / 17:35 |
-0,90 |
-0,81% |
110,85 |
109,85 |
110,10 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
02.05. / 17:35 |
+0,01 |
+0,21% |
3,48 |
3,41 |
3,41 |
|
|
ST GOBAIN ... |
|
75,70 |
02.05. / 17:35 |
+1,48 |
+1,99% |
75,96 |
75,24 |
75,70 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
02.05. / 17:35 |
-0,34 |
-3,38% |
10,02 |
9,78 |
9,78 |
|
|
HERMES INTERNA... |
|
2.240,00 |
02.05. / 17:35 |
-36,00 |
-1,58% |
2.256,00 |
2.236,00 |
2.240,00 |
|
|
BNP PARIBAS IN... |
|
67,42 |
02.05. / 17:35 |
+0,04 |
+0,06% |
67,89 |
67,13 |
67,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,83 |
02.05. / 17:35 |
-0,62 |
-4,04% |
14,97 |
14,77 |
14,83 |
|
|
SANOFI SA INHA... |
|
91,92 |
02.05. / 17:35 |
-1,18 |
-1,27% |
93,32 |
91,52 |
91,92 |
|
|
SAFRAN INH. ... |
|
202,90 |
02.05. / 17:35 |
-1,30 |
-0,64% |
203,20 |
201,10 |
202,90 |
|
|
ENEL S.P.A. ... |
|
6,24 |
02.05. / 17:35 |
+0,07 |
+1,07% |
6,28 |
6,22 |
6,24 |
|
|
AIRBUS SE |
|
154,18 |
09:01 |
+0,62 |
+0,40% |
154,56 |
153,88 |
153,56 |
|
|
WOLTERS KLUWER... |
|
140,00 |
02.05. / 17:30 |
-0,75 |
-0,53% |
141,30 |
140,00 |
140,00 |
|
|
IBERDROLA INH.... |
|
11,68 |
02.05. / 17:35 |
+0,31 |
+2,77% |
11,68 |
11,55 |
11,68 |
|
|
INDITEX INH. ... |
|
42,92 |
02.05. / 17:35 |
-0,18 |
-0,42% |
43,30 |
42,35 |
42,92 |
|
|
ADIDAS AG NA O... |
|
224,90 |
09:01 |
+0,90 |
+0,40% |
226,20 |
224,50 |
224,00 |
|
|
ASML HOLDING ... |
|
811,60 |
02.05. / 17:35 |
-22,30 |
-2,67% |
821,80 |
808,00 |
811,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
394,70 |
02.05. / 17:35 |
+8,00 |
+2,07% |
397,50 |
385,00 |
394,70 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
ING GROEP NV ... |
|
15,85 |
02.05. / 17:35 |
+1,00 |
+6,73% |
16,03 |
15,57 |
15,85 |
|
|
ANHEUSER-BUSCH... |
|
56,24 |
02.05. / 17:38 |
-0,24 |
-0,42% |
56,24 |
55,60 |
56,24 |
|
|
UNICREDIT |
|
34,91 |
02.05. / 17:35 |
+0,43 |
+1,25% |
35,11 |
34,70 |
34,91 |
|
|
ADYEN N.V. ... |
|
1.123,80 |
02.05. / 17:35 |
-11,20 |
-0,99% |
1.124,80 |
1.092,60 |
1.123,80 |
|
|
NORDEA BANK ABP |
|
10,86 |
02.05. / 17:35 |
-0,13 |
-1,18% |
11,05 |
10,86 |
10,86 |
|
|
PROSUS NV ... |
|
32,95 |
02.05. / 17:35 |
+1,26 |
+3,98% |
32,95 |
32,33 |
32,95 |
|
|
STELLANTIS NV ... |
|
20,02 |
02.05. / 17:35 |
-0,88 |
-4,23% |
20,38 |
19,90 |
20,02 |
|
|
BASF SE NA O.N. |
|
48,90 |
09:01 |
+0,25 |
+0,52% |
48,94 |
48,83 |
48,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,25 |
09:02 |
+0,12 |
+0,43% |
28,27 |
28,14 |
28,13 |
|
