Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.912,89 |
| Kurszeit | 16:21 |
| Differenz | +22,28 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.912,89 |
16:21 |
+22,28 |
+0,46% |
4.944,82 |
4.896,41 |
4.890,61 |
 |
|
HERMES INTERNA... |
|
2.296,00 |
16:01 |
+56,00 |
+2,50% |
2.301,00 |
2.258,00 |
2.240,00 |
|
|
ADYEN N.V. ... |
|
1.159,80 |
16:06 |
+36,00 |
+3,20% |
1.163,40 |
1.136,80 |
1.123,80 |
|
|
ASML HOLDING ... |
|
832,80 |
16:20 |
+21,20 |
+2,61% |
835,70 |
818,30 |
811,60 |
|
|
LVMH ... |
|
785,00 |
16:18 |
+17,50 |
+2,28% |
790,90 |
771,00 |
767,50 |
|
|
KERING S.A. IN... |
|
330,75 |
16:12 |
+7,45 |
+2,30% |
330,95 |
327,50 |
323,30 |
|
|
FERRARI N.V. |
|
400,30 |
16:14 |
+5,60 |
+1,42% |
402,60 |
398,20 |
394,70 |
|
|
L OREAL INH... |
|
440,75 |
16:20 |
+4,20 |
+0,96% |
443,85 |
435,25 |
436,55 |
|
|
SCHNEIDER ELEC... |
|
216,55 |
16:00 |
+3,00 |
+1,40% |
216,90 |
214,30 |
213,55 |
|
|
WOLTERS KLUWER... |
|
142,45 |
09:58 |
+2,45 |
+1,75% |
142,45 |
141,50 |
140,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
78,00 |
15:57 |
+2,30 |
+3,04% |
78,00 |
76,34 |
75,70 |
|
|
VOLKSWAGEN AG ... |
|
116,10 |
16:21 |
+1,75 |
+1,53% |
117,20 |
114,85 |
114,35 |
|
|
SIEMENS AG NA... |
|
176,76 |
16:20 |
+1,56 |
+0,89% |
178,76 |
174,92 |
175,20 |
|
|
SAP SE O.N. |
|
170,06 |
16:20 |
+1,52 |
+0,90% |
171,18 |
169,24 |
168,54 |
|
|
VINCI S.A. INH... |
|
111,55 |
14:37 |
+1,45 |
+1,32% |
111,55 |
110,55 |
110,10 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
16:20 |
+1,40 |
+0,77% |
185,65 |
183,40 |
182,80 |
|
|
ADIDAS AG NA O... |
|
225,00 |
16:21 |
+1,00 |
+0,45% |
226,90 |
222,50 |
224,00 |
|
|
MERCEDES-BENZ ... |
|
71,73 |
16:20 |
+0,82 |
+1,16% |
72,55 |
70,93 |
70,91 |
|
|
AIRBUS SE |
|
154,38 |
16:20 |
+0,82 |
+0,53% |
155,42 |
153,44 |
153,56 |
|
|
PERNOD RICARD ... |
|
141,65 |
10:12 |
+0,75 |
+0,53% |
141,65 |
141,25 |
140,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,44 |
15:48 |
+0,49 |
+1,49% |
33,69 |
32,90 |
32,95 |
|
|
BASF SE NA O.N. |
|
48,98 |
16:20 |
+0,34 |
+0,70% |
49,48 |
48,48 |
48,64 |
|
|
STELLANTIS NV ... |
|
20,35 |
16:19 |
+0,33 |
+1,67% |
20,41 |
19,99 |
20,02 |
|
|
BAY.MOTOREN WE... |
|
102,20 |
16:20 |
+0,25 |
+0,25% |
103,25 |
101,85 |
101,95 |
|
|
DEUTSCHE POST ... |
|
39,72 |
16:21 |
+0,20 |
+0,51% |
40,11 |
39,57 |
39,52 |
|
|
INFINEON TECH.... |
|
31,53 |
16:20 |
+0,20 |
+0,64% |
32,10 |
31,42 |
31,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,88 |
14:41 |
+0,10 |
+1,00% |
9,90 |
9,75 |
9,78 |
|
|
NORDEA BANK ABP |
|
10,95 |
14:47 |
+0,10 |
+0,87% |
11,09 |
10,95 |
10,86 |
|
|
ENEL S.P.A. ... |
|
6,27 |
15:08 |
+0,03 |
+0,42% |
6,31 |
6,23 |
6,24 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
16:14 |
+0,02 |
+0,54% |
3,47 |
3,43 |
3,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
15,84 |
16:16 |
-0,01 |
-0,05% |
16,06 |
15,79 |
15,85 |
|
|
BAYER AG NA O.N. |
|
28,12 |
16:21 |
-0,01 |
-0,04% |
28,49 |
27,81 |
28,13 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
BCO SANTANDER ... |
|
4,52 |
16:15 |
-0,05 |
-1,08% |
4,58 |
4,52 |
4,57 |
|
|
IBERDROLA INH.... |
|
11,61 |
15:29 |
-0,07 |
-0,60% |
11,65 |
11,52 |
11,68 |
|
|
BNP PARIBAS IN... |
|
67,32 |
16:08 |
-0,10 |
-0,15% |
68,17 |
67,71 |
67,42 |
|
|
DT.TELEKOM AG NA |
|
21,63 |
16:20 |
-0,10 |
-0,46% |
21,79 |
21,63 |
21,73 |
|
|
INTESA SANPAOLO |
|
3,45 |
16:20 |
-0,12 |
-3,47% |
3,59 |
3,44 |
3,58 |
|
|
ENI S.P.A. |
|
14,67 |
15:37 |
-0,16 |
-1,08% |
14,80 |
14,67 |
14,83 |
|
|
AIR LIQUIDE IN... |
|
181,00 |
16:14 |
-0,22 |
-0,12% |
181,86 |
180,96 |
181,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
42,54 |
12:53 |
-0,38 |
-0,89% |
42,54 |
42,46 |
42,92 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
-0,40 |
-0,20% |
201,30 |
201,30 |
201,70 |
|
|
SANOFI SA INHA... |
|
91,46 |
16:09 |
-0,46 |
-0,50% |
92,07 |
91,46 |
91,92 |
|
|
TOTALENERGIES ... |
|
66,24 |
16:19 |
-0,55 |
-0,82% |
67,02 |
66,15 |
66,79 |
|
|
AXA S.A. INH. ... |
|
31,31 |
16:09 |
-0,60 |
-1,88% |
31,77 |
31,00 |
31,91 |
|
|
ANHEUSER-BUSCH... |
|
55,58 |
16:03 |
-0,66 |
-1,17% |
55,66 |
55,32 |
56,24 |
|
|
UNICREDIT |
|
34,09 |
16:18 |
-0,82 |
-2,35% |
34,98 |
33,88 |
34,91 |
|
|
SAFRAN INH. ... |
|
202,90 |
02.05. / 17:35 |
-1,30 |
-0,64% |
203,20 |
201,10 |
202,90 |
|
|
DANONE S.A. EO... |
|
57,48 |
16:10 |
-1,98 |
-3,33% |
57,70 |
57,22 |
59,46 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
16:21 |
-4,00 |
-1,50% |
269,70 |
262,70 |
267,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
403,00 |
16:21 |
-6,90 |
-1,68% |
411,70 |
402,40 |
409,90 |
|
