Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.897,11 |
| Kurszeit | 11:47 |
| Differenz | -24,11 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.897,11 |
11:47 |
-24,11 |
-0,49% |
4.913,13 |
4.889,84 |
4.921,22 |
 |
|
NOKIA OYJ EO-,06 |
|
3,48 |
11:30 |
+0,08 |
+2,26% |
3,48 |
3,42 |
3,40 |
|
|
INTESA SANPAOLO |
|
3,54 |
11:46 |
+0,01 |
+0,25% |
3,57 |
3,53 |
3,53 |
|
|
BCO SANTANDER ... |
|
4,56 |
11:40 |
-0,04 |
-0,77% |
4,61 |
4,54 |
4,60 |
|
|
ENEL S.P.A. ... |
|
6,26 |
11:43 |
+0,09 |
+1,39% |
6,28 |
6,22 |
6,18 |
|
|
BCO BIL.VIZ.AR... |
|
9,88 |
11:45 |
-0,24 |
-2,39% |
10,02 |
9,85 |
10,12 |
|
|
NORDEA BANK ABP |
|
11,05 |
10:37 |
+0,07 |
+0,59% |
11,05 |
10,99 |
10,99 |
|
|
IBERDROLA INH.... |
|
11,60 |
11:10 |
+0,23 |
+2,07% |
11,63 |
11,55 |
11,37 |
|
|
ENI S.P.A. |
|
14,80 |
11:30 |
-0,66 |
-4,25% |
14,97 |
14,79 |
15,45 |
|
|
ING GROEP NV ... |
|
15,64 |
11:45 |
+0,79 |
+5,31% |
15,82 |
15,57 |
14,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,14 |
11:47 |
-0,76 |
-3,66% |
20,38 |
19,90 |
20,90 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
11:46 |
+0,29 |
+1,35% |
21,79 |
21,46 |
21,49 |
|
|
AHOLD DELHAIZE... |
|
28,28 |
11:30 |
-0,05 |
-0,18% |
28,39 |
28,28 |
28,33 |
|
|
BAYER AG NA O.N. |
|
28,52 |
11:47 |
+1,17 |
+4,30% |
28,82 |
27,98 |
27,35 |
|
|
INFINEON TECH.... |
|
32,11 |
11:47 |
-0,61 |
-1,86% |
32,49 |
31,86 |
32,72 |
|
|
AXA S.A. INH. ... |
|
32,05 |
11:37 |
-0,38 |
-1,17% |
32,57 |
31,95 |
32,43 |
|
|
PROSUS NV ... |
|
32,33 |
10:46 |
+0,64 |
+2,04% |
32,75 |
32,33 |
31,69 |
|
|
UNICREDIT |
|
34,74 |
11:30 |
+0,25 |
+0,74% |
35,11 |
34,74 |
34,48 |
|
|
DEUTSCHE POST ... |
|
39,37 |
11:47 |
+0,11 |
+0,28% |
39,56 |
39,06 |
39,26 |
|
|
INDITEX INH. ... |
|
42,44 |
11:30 |
-0,66 |
-1,53% |
43,30 |
42,35 |
43,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,70 |
11:47 |
-0,45 |
-0,92% |
49,07 |
48,59 |
49,15 |
|
|
ANHEUSER-BUSCH... |
|
55,66 |
10:31 |
-0,82 |
-1,45% |
55,88 |
55,60 |
56,48 |
|
|
DANONE S.A. EO... |
|
58,98 |
11:06 |
-1,22 |
-2,03% |
59,26 |
58,76 |
60,20 |
|
|
TOTALENERGIES ... |
|
66,78 |
11:45 |
-1,87 |
-2,72% |
67,31 |
66,33 |
68,65 |
|
|
BNP PARIBAS IN... |
|
67,13 |
11:32 |
-0,25 |
-0,37% |
67,82 |
67,13 |
67,38 |
|
|
MERCEDES-BENZ ... |
|
71,19 |
11:47 |
+0,25 |
+0,35% |
71,94 |
70,64 |
70,94 |
|
|
ST GOBAIN ... |
|
75,24 |
10:34 |
+1,02 |
+1,37% |
75,70 |
75,24 |
74,22 |
|
|
SANOFI SA INHA... |
|
91,58 |
11:36 |
-1,52 |
-1,63% |
93,32 |
91,52 |
93,10 |
|
|
BAY.MOTOREN WE... |
|
102,20 |
11:46 |
-0,25 |
-0,24% |
103,00 |
101,05 |
102,45 |
|
|
VINCI S.A. INH... |
|
110,35 |
10:55 |
-0,65 |
-0,59% |
110,85 |
110,30 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,85 |
11:47 |
-0,30 |
-0,26% |
115,65 |
113,90 |
115,15 |
|
|
WOLTERS KLUWER... |
|
140,00 |
11:08 |
-0,75 |
-0,53% |
141,30 |
140,00 |
140,75 |
|
|
PERNOD RICARD ... |
|
140,95 |
11:04 |
-3,20 |
-2,22% |
143,35 |
140,95 |
144,15 |
|
|
AIRBUS SE |
|
153,72 |
11:46 |
-0,92 |
-0,59% |
154,62 |
153,12 |
154,64 |
|
|
SAP SE O.N. |
|
169,16 |
11:47 |
-0,54 |
-0,32% |
169,42 |
167,58 |
169,70 |
|
|
SIEMENS AG NA... |
|
174,32 |
11:47 |
-1,58 |
-0,90% |
176,24 |
173,88 |
175,90 |
|
|
DEUTSCHE BOERS... |
|
181,60 |
11:47 |
+0,45 |
+0,25% |
182,50 |
181,05 |
181,15 |
|
|
AIR LIQUIDE IN... |
|
182,96 |
11:30 |
-0,96 |
-0,52% |
183,82 |
182,96 |
183,92 |
|
|
ESSILORLUXO. I... |
|
201,40 |
10:27 |
-0,30 |
-0,15% |
201,40 |
200,90 |
201,70 |
|
|
SAFRAN INH. ... |
|
201,40 |
11:35 |
-2,80 |
-1,37% |
203,20 |
201,10 |
204,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
212,80 |
11:30 |
-1,45 |
-0,68% |
214,50 |
212,70 |
214,25 |
|
|
ADIDAS AG NA O... |
|
224,10 |
11:47 |
-2,30 |
-1,02% |
228,00 |
222,90 |
226,40 |
|
|
ALLIANZ SE NA ... |
|
268,10 |
11:46 |
+1,50 |
+0,56% |
269,10 |
266,70 |
266,60 |
|
|
KERING S.A. IN... |
|
321,60 |
11:23 |
-6,00 |
-1,83% |
322,80 |
320,00 |
327,60 |
|
|
FERRARI N.V. |
|
392,90 |
11:28 |
+6,20 |
+1,60% |
397,00 |
385,00 |
386,70 |
|
|
MUENCH.RUECKVE... |
|
413,10 |
11:47 |
+0,90 |
+0,22% |
415,30 |
411,80 |
412,20 |
|
|
L OREAL INH... |
|
434,45 |
11:45 |
-2,95 |
-0,67% |
436,65 |
434,20 |
437,40 |
|
|
LVMH ... |
|
775,00 |
11:46 |
-2,20 |
-0,28% |
777,30 |
773,90 |
777,20 |
|
|
ASML HOLDING ... |
|
817,90 |
11:44 |
-16,00 |
-1,92% |
819,90 |
811,00 |
833,90 |
|
|
ADYEN N.V. ... |
|
1.097,40 |
11:38 |
-37,60 |
-3,31% |
1.110,80 |
1.097,40 |
1.135,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.249,00 |
11:18 |
-27,00 |
-1,19% |
2.249,00 |
2.244,00 |
2.276,00 |
|
