Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.051,18 |
| Kurszeit | 12:58 |
| Differenz | -21,27 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.051,18 |
12:58 |
+7,54% |
5.064,70 |
5.040,23 |
5.072,45 |
 |
|
ADYEN N.V. ... |
|
1.255,80 |
12:45 |
-13,38% |
1.273,60 |
1.253,80 |
1.288,20 |
|
|
KERING S.A. IN... |
|
332,00 |
12:50 |
-18,15% |
341,90 |
332,00 |
340,55 |
|
|
SIEMENS AG NA... |
|
171,26 |
12:58 |
+12,40% |
173,94 |
170,42 |
175,00 |
|
|
INFINEON TECH.... |
|
36,30 |
12:57 |
+15,20% |
37,00 |
36,10 |
37,09 |
|
|
ASML HOLDING ... |
|
845,70 |
12:57 |
-1,03% |
848,70 |
843,20 |
859,10 |
|
|
ST GOBAIN ... |
|
80,42 |
10:42 |
+16,69% |
80,42 |
80,42 |
81,60 |
|
|
SCHNEIDER ELEC... |
|
229,50 |
12:18 |
+19,24% |
232,10 |
227,85 |
232,75 |
|
|
PERNOD RICARD ... |
|
147,90 |
12:01 |
-5,60% |
149,80 |
147,90 |
149,95 |
|
|
STELLANTIS NV ... |
|
20,88 |
12:56 |
-4,99% |
21,10 |
20,85 |
21,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,82 |
10:20 |
+24,45% |
36,10 |
35,82 |
36,30 |
|
|
SAFRAN INH. ... |
|
207,40 |
11:24 |
+15,83% |
207,40 |
207,00 |
210,00 |
|
|
VINCI S.A. INH... |
|
114,60 |
10:56 |
+3,91% |
115,10 |
114,60 |
115,95 |
|
|
L OREAL INH... |
|
449,35 |
12:51 |
+5,95% |
452,40 |
447,80 |
453,35 |
|
|
ESSILORLUXO. I... |
|
205,20 |
10:43 |
+13,09% |
205,20 |
205,20 |
206,90 |
|
|
ADIDAS AG NA O... |
|
228,80 |
12:58 |
+29,88% |
230,00 |
228,70 |
230,30 |
|
|
ENEL S.P.A. ... |
|
6,79 |
12:20 |
+15,51% |
6,83 |
6,79 |
6,82 |
|
|
DEUTSCHE POST ... |
|
40,11 |
12:57 |
-1,99% |
40,31 |
40,08 |
40,28 |
|
|
BASF SE NA O.N. |
|
48,92 |
12:57 |
+13,09% |
49,06 |
48,64 |
49,07 |
|
|
MERCEDES-BENZ ... |
|
68,14 |
12:58 |
+11,35% |
68,86 |
68,03 |
68,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,68 |
12:53 |
+9,41% |
159,42 |
157,86 |
159,06 |
|
|
SANOFI SA INHA... |
|
89,70 |
11:13 |
+8,97% |
90,31 |
89,50 |
89,89 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
12:55 |
+1,69% |
121,10 |
119,95 |
120,35 |
|
|
BAY.MOTOREN WE... |
|
96,30 |
12:56 |
+0,27% |
96,68 |
95,96 |
96,46 |
|
|
LVMH ... |
|
784,40 |
12:44 |
-2,36% |
790,40 |
780,60 |
785,60 |
|
|
AIR LIQUIDE IN... |
|
184,96 |
12:40 |
+10,54% |
185,32 |
184,72 |
185,24 |
|
|
SAP SE O.N. |
|
176,60 |
12:58 |
+7,13% |
176,96 |
174,24 |
176,74 |
|
|
INTESA SANPAOLO |
|
3,73 |
12:37 |
+32,13% |
3,76 |
3,73 |
3,73 |
|
|
FERRARI N.V. |
|
386,50 |
12:39 |
+6,59% |
387,60 |
386,00 |
386,70 |
|
|
IBERDROLA INH.... |
|
12,30 |
11:50 |
+15,70% |
12,35 |
12,30 |
12,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,66 |
12:57 |
+2,81% |
29,10 |
28,60 |
28,65 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
12:58 |
+3,43% |
22,02 |
21,80 |
21,89 |
|
|
INDITEX INH. ... |
|
43,38 |
12:55 |
+11,84% |
43,54 |
43,38 |
43,31 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
12:51 |
+9,55% |
3,60 |
3,58 |
3,59 |
|
|
HERMES INTERNA... |
|
2.280,00 |
11:24 |
+5,45% |
2.290,00 |
2.280,00 |
2.274,00 |
|
|
ENI S.P.A. |
|
14,83 |
12:55 |
+5,14% |
14,89 |
14,79 |
14,78 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
12:52 |
+17,06% |
10,01 |
10,00 |
9,98 |
|
|
BNP PARIBAS IN... |
|
71,83 |
12:45 |
+33,12% |
72,06 |
71,83 |
71,58 |
|
|
AXA S.A. INH. ... |
|
33,63 |
12:01 |
+14,91% |
33,74 |
33,50 |
33,51 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
12:58 |
+12,72% |
267,90 |
265,70 |
266,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,84 |
16.05. / 17:35 |
+1,20% |
59,84 |
59,52 |
59,84 |
|
|
MUENCH.RUECKVE... |
|
456,40 |
12:57 |
+11,85% |
459,40 |
454,20 |
454,40 |
|
|
WOLTERS KLUWER... |
|
146,10 |
09:44 |
+3,42% |
146,10 |
146,10 |
145,05 |
|
|
NORDEA BANK ABP |
|
11,40 |
10:55 |
+13,03% |
11,40 |
11,40 |
11,31 |
|
|
BCO SANTANDER ... |
|
4,83 |
12:03 |
+33,47% |
4,85 |
4,81 |
4,80 |
|
|
TOTALENERGIES ... |
|
67,01 |
12:58 |
+14,12% |
67,12 |
66,84 |
66,48 |
|
|
DEUTSCHE BOERS... |
|
183,30 |
12:57 |
-0,93% |
183,60 |
181,45 |
181,50 |
|
|
ING GROEP NV ... |
|
16,36 |
12:56 |
+36,96% |
16,40 |
16,24 |
16,20 |
|
|
ANHEUSER-BUSCH... |
|
61,86 |
12:45 |
+6,16% |
61,94 |
61,40 |
61,22 |
|
|
UNICREDIT |
|
36,69 |
11:45 |
+28,61% |
36,69 |
36,44 |
36,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,28 |
12:32 |
+11,48% |
29,28 |
29,17 |
28,78 |
|
