Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.731,39 |
| Kurszeit | 11:47 |
| Differenz | -106,01 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.731,39 |
11:47 |
-106,01 |
-0,59% |
17.834,87 |
17.626,90 |
17.837,40 |
 |
|
DEUTSCHE BANK ... |
|
14,95 |
11:47 |
+0,15 |
+1,01% |
14,96 |
14,72 |
14,80 |
|
|
BAY.MOTOREN WE... |
|
105,60 |
11:47 |
-1,35 |
-1,26% |
105,65 |
104,60 |
106,95 |
|
|
BEIERSDORF AG ... |
|
136,55 |
11:45 |
+0,95 |
+0,70% |
137,10 |
135,55 |
135,60 |
|
|
CONTINENTAL AG... |
|
62,28 |
11:47 |
-1,22 |
-1,92% |
63,00 |
62,16 |
63,50 |
|
|
DEUTSCHE POST ... |
|
38,03 |
11:47 |
-0,26 |
-0,68% |
38,13 |
37,83 |
38,29 |
|
|
DT.TELEKOM AG NA |
|
21,15 |
11:47 |
+0,20 |
+0,95% |
21,17 |
20,93 |
20,95 |
|
|
FRESENIUS SE+C... |
|
26,68 |
11:47 |
+0,03 |
+0,11% |
26,68 |
26,36 |
26,65 |
|
|
DEUTSCHE BOERS... |
|
186,50 |
11:47 |
-0,45 |
-0,24% |
186,60 |
185,15 |
186,95 |
|
|
HEIDELBERG MAT... |
|
93,84 |
11:47 |
-0,66 |
-0,70% |
93,84 |
92,46 |
94,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,38 |
11:47 |
+0,48 |
+0,67% |
72,44 |
71,68 |
71,90 |
|
|
COVESTRO AG O... |
|
49,20 |
11:47 |
-0,75 |
-1,50% |
49,62 |
48,87 |
49,95 |
|
|
INFINEON TECH.... |
|
30,45 |
11:47 |
-0,43 |
-1,39% |
30,50 |
30,24 |
30,88 |
|
|
MERCK KGAA O.N. |
|
144,90 |
11:47 |
-1,85 |
-1,26% |
147,05 |
144,40 |
146,75 |
|
|
RHEINMETALL AG |
|
508,00 |
11:47 |
-2,40 |
-0,47% |
510,20 |
500,00 |
510,40 |
|
|
RWE AG INH O... |
|
32,27 |
11:47 |
-0,07 |
-0,22% |
32,80 |
32,04 |
32,34 |
|
|
MERCEDES-BENZ ... |
|
74,23 |
11:47 |
-0,58 |
-0,78% |
74,26 |
73,49 |
74,81 |
|
|
SAP SE O.N. |
|
167,96 |
11:47 |
-1,22 |
-0,72% |
167,98 |
164,80 |
169,18 |
|
|
SARTORIUS AG V... |
|
268,90 |
11:47 |
-10,00 |
-3,59% |
275,40 |
265,50 |
278,90 |
|
|
SIEMENS AG NA... |
|
172,98 |
11:47 |
-2,54 |
-1,45% |
173,36 |
171,82 |
175,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,80 |
11:47 |
-1,15 |
-0,94% |
120,80 |
119,80 |
121,95 |
|
|
HANNOVER RUECK... |
|
228,90 |
11:44 |
-0,80 |
-0,35% |
229,30 |
227,40 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
11:47 |
-0,80 |
-0,31% |
261,60 |
259,80 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
412,00 |
11:47 |
-1,00 |
-0,24% |
414,60 |
409,40 |
413,00 |
|
|
AIRBUS SE |
|
159,30 |
11:47 |
-1,34 |
-0,83% |
159,42 |
157,64 |
160,64 |
|
|
MTU AERO ENGIN... |
|
210,20 |
11:46 |
-3,20 |
-1,50% |
212,10 |
208,70 |
213,40 |
|
|
BRENNTAG SE NA... |
|
74,44 |
11:45 |
-1,06 |
-1,40% |
74,96 |
74,26 |
75,50 |
|
|
ADIDAS AG NA O... |
|
225,60 |
11:47 |
-0,30 |
-0,13% |
226,90 |
223,10 |
225,90 |
|
|
VONOVIA SE NA ... |
|
24,83 |
11:47 |
-0,12 |
-0,48% |
24,96 |
24,68 |
24,95 |
|
|
QIAGEN NV ... |
|
37,04 |
11:47 |
+0,01 |
+0,03% |
37,04 |
36,70 |
37,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
50,55 |
11:47 |
-0,52 |
-1,02% |
50,69 |
50,26 |
51,07 |
|
|
BAYER AG NA O.N. |
|
25,95 |
11:47 |
-0,29 |
-1,11% |
26,21 |
25,85 |
26,24 |
|
|
COMMERZBANK AG |
|
13,31 |
11:47 |
-0,06 |
-0,41% |
13,35 |
13,17 |
13,36 |
|
|
DAIMLER TRUCK ... |
|
43,44 |
11:47 |
-0,61 |
-1,38% |
43,56 |
42,95 |
44,05 |
|
|
E.ON SE NA O.N. |
|
12,27 |
11:47 |
+0,01 |
+0,08% |
12,31 |
12,16 |
12,26 |
|
|
SIEMENS ENERGY... |
|
17,68 |
11:47 |
-0,17 |
-0,92% |
17,74 |
17,23 |
17,84 |
|
|
DR.ING.H.C.F.P... |
|
89,60 |
11:47 |
-0,50 |
-0,55% |
89,64 |
87,66 |
90,10 |
|
|
PORSCHE AUTOM.... |
|
48,55 |
11:47 |
-0,83 |
-1,68% |
48,89 |
48,28 |
49,38 |
|
|
SIEMENS HEALTH... |
|
50,36 |
11:46 |
-0,82 |
-1,60% |
50,66 |
49,74 |
51,18 |
|
|
SYMRISE AG INH... |
|
105,25 |
11:47 |
+1,65 |
+1,59% |
105,35 |
102,85 |
103,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,84 |
11:47 |
-0,22 |
-0,81% |
26,97 |
26,55 |
27,06 |
|
