Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 17.860,80 |
Kurszeit | 22.04. |
Differenz | +123,44 |
Differenz (in %) | +0,70% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
17.860,80 |
22.04. |
+123,44 |
+0,70% |
17.889,47 |
17.738,04 |
17.860,80 |
|
|
ZALANDO SE |
|
26,17 |
22.04. / 17:35 |
-0,75 |
-2,79% |
27,41 |
26,17 |
26,17 |
|
|
SYMRISE AG INH... |
|
105,20 |
22.04. / 17:35 |
-0,20 |
-0,19% |
106,05 |
105,15 |
105,20 |
|
|
SIEMENS HEALTH... |
|
51,46 |
22.04. / 17:35 |
+0,66 |
+1,30% |
51,64 |
50,90 |
51,46 |
|
|
PORSCHE AUTOM.... |
|
49,23 |
22.04. / 17:35 |
+0,26 |
+0,53% |
49,48 |
48,81 |
49,23 |
|
|
DR.ING.H.C.F.P... |
|
89,48 |
22.04. / 17:39 |
-0,44 |
-0,49% |
90,70 |
88,84 |
89,48 |
|
|
SIEMENS ENERGY... |
|
17,77 |
22.04. / 17:35 |
+0,15 |
+0,85% |
17,83 |
17,35 |
17,77 |
|
|
E.ON SE NA O.N. |
|
12,47 |
22.04. / 17:35 |
+0,10 |
+0,77% |
12,47 |
12,30 |
12,47 |
|
|
DAIMLER TRUCK ... |
|
43,22 |
22.04. / 17:35 |
-0,33 |
-0,76% |
43,66 |
42,85 |
43,22 |
|
|
COMMERZBANK AG |
|
13,50 |
22.04. / 17:35 |
+0,13 |
+0,97% |
13,59 |
13,35 |
13,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,31 |
22.04. / 17:35 |
+0,99 |
+3,76% |
27,55 |
26,72 |
27,31 |
|
|
BASF SE NA O.N. |
|
51,11 |
22.04. / 17:35 |
+0,67 |
+1,33% |
51,26 |
50,58 |
51,11 |
|
|
QIAGEN NV ... |
|
38,43 |
22.04. / 17:39 |
+0,96 |
+2,58% |
38,58 |
37,64 |
38,43 |
|
|
VONOVIA SE NA ... |
|
25,36 |
22.04. / 17:35 |
+0,17 |
+0,67% |
25,73 |
25,19 |
25,36 |
|
|
ADIDAS AG NA O... |
|
223,80 |
22.04. / 17:35 |
-0,80 |
-0,36% |
227,50 |
222,60 |
223,80 |
|
|
BRENNTAG SE NA... |
|
74,56 |
22.04. / 17:36 |
+0,02 |
+0,03% |
74,94 |
73,98 |
74,56 |
|
|
MTU AERO ENGIN... |
|
217,40 |
22.04. / 17:35 |
+5,50 |
+2,60% |
217,40 |
212,70 |
217,40 |
|
|
AIRBUS SE |
|
161,48 |
22.04. / 17:41 |
+1,54 |
+0,96% |
161,54 |
159,52 |
161,48 |
|
|
MUENCH.RUECKVE... |
|
418,50 |
22.04. / 17:40 |
+3,50 |
+0,84% |
419,90 |
415,80 |
418,50 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
22.04. / 17:36 |
+3,50 |
+1,33% |
267,90 |
264,40 |
266,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,00 |
22.04. / 17:35 |
+1,00 |
+0,43% |
233,10 |
229,80 |
231,00 |
|
|
VOLKSWAGEN AG ... |
|
121,30 |
22.04. / 17:39 |
+0,10 |
+0,08% |
121,90 |
119,70 |
121,30 |
|
|
SIEMENS AG NA... |
|
174,02 |
22.04. / 17:35 |
+1,06 |
+0,61% |
175,86 |
173,44 |
174,02 |
|
|
SARTORIUS AG V... |
|
273,20 |
22.04. / 17:36 |
+1,60 |
+0,59% |
276,60 |
264,90 |
273,20 |
|
|
SAP SE O.N. |
|
166,10 |
22.04. / 17:36 |
+0,30 |
+0,18% |
167,08 |
163,82 |
166,10 |
|
|
MERCEDES-BENZ ... |
|
74,19 |
22.04. / 17:35 |
+0,05 |
+0,07% |
74,90 |
73,36 |
74,19 |
|
|
RWE AG INH O... |
|
32,07 |
22.04. / 17:39 |
-0,38 |
-1,17% |
32,44 |
31,51 |
32,07 |
|
|
RHEINMETALL AG |
|
509,80 |
22.04. / 17:43 |
+5,80 |
+1,15% |
513,60 |
499,70 |
509,80 |
|
|
MERCK KGAA O.N. |
|
147,70 |
22.04. / 17:35 |
+1,70 |
+1,16% |
148,10 |
146,10 |
147,70 |
|
|
INFINEON TECH.... |
|
29,80 |
22.04. / 17:35 |
-0,33 |
-1,10% |
30,55 |
29,78 |
29,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,50 |
22.04. / 17:35 |
±0,00 |
±0,00% |
48,94 |
48,45 |
48,50 |
|
|
HENKEL AG+CO.K... |
|
74,04 |
22.04. / 17:35 |
+1,82 |
+2,52% |
74,04 |
72,50 |
74,04 |
|
|
HEIDELBERG MAT... |
|
92,32 |
22.04. / 17:35 |
-0,82 |
-0,88% |
93,82 |
90,76 |
92,32 |
|
|
DEUTSCHE BOERS... |
|
187,85 |
22.04. / 17:35 |
+1,55 |
+0,83% |
188,05 |
186,80 |
187,85 |
|
|
FRESENIUS SE+C... |
|
27,38 |
22.04. / 17:39 |
+0,48 |
+1,78% |
27,71 |
27,09 |
27,38 |
|
|
DT.TELEKOM AG NA |
|
21,61 |
22.04. / 17:40 |
+0,45 |
+2,13% |
21,65 |
21,30 |
21,61 |
|
|
DEUTSCHE POST ... |
|
38,65 |
22.04. / 17:35 |
+0,31 |
+0,81% |
38,91 |
38,46 |
38,65 |
|
|
CONTINENTAL AG... |
|
62,94 |
22.04. / 17:35 |
+0,58 |
+0,93% |
63,22 |
62,38 |
62,94 |
|
|
BEIERSDORF AG ... |
|
136,40 |
22.04. / 17:35 |
+0,60 |
+0,44% |
137,45 |
136,40 |
136,40 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
22.04. / 17:35 |
±0,00 |
±0,00% |
107,30 |
105,50 |
105,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,16 |
22.04. / 17:37 |
+0,21 |
+1,38% |
15,16 |
14,90 |
15,16 |
|