Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.776,00 |
| Kurszeit | 12:35 |
| Differenz | -250,58 |
| Differenz (in %) | -1,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.776,00 |
12:35 |
-250,58 |
-1,39% |
18.022,69 |
17.749,02 |
18.026,58 |
 |
|
E.ON SE NA O.N. |
|
12,26 |
12:35 |
-0,09 |
-0,73% |
12,35 |
12,17 |
12,35 |
|
|
COMMERZBANK AG |
|
12,82 |
12:34 |
-0,08 |
-0,58% |
12,86 |
12,62 |
12,90 |
|
|
DEUTSCHE BANK ... |
|
14,45 |
12:35 |
-0,26 |
-1,77% |
14,52 |
14,35 |
14,71 |
|
|
SIEMENS ENERGY... |
|
17,05 |
12:34 |
-0,59 |
-3,34% |
17,26 |
16,53 |
17,64 |
|
|
DT.TELEKOM AG NA |
|
21,02 |
12:35 |
-0,11 |
-0,52% |
21,23 |
20,97 |
21,13 |
|
|
VONOVIA SE NA ... |
|
24,59 |
12:35 |
-0,43 |
-1,72% |
24,76 |
24,39 |
25,02 |
|
|
BAYER AG NA O.N. |
|
26,28 |
12:35 |
-0,18 |
-0,66% |
26,35 |
25,92 |
26,46 |
|
|
FRESENIUS SE+C... |
|
26,46 |
12:35 |
+1,01 |
+3,97% |
26,48 |
25,52 |
25,45 |
|
|
ZALANDO SE |
|
26,87 |
12:34 |
-0,02 |
-0,07% |
26,93 |
26,28 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,65 |
12:35 |
-0,69 |
-2,13% |
31,78 |
31,35 |
32,34 |
|
|
RWE AG INH O... |
|
32,57 |
12:35 |
+0,57 |
+1,78% |
32,57 |
31,71 |
32,00 |
|
|
QIAGEN NV ... |
|
37,22 |
12:35 |
-0,31 |
-0,83% |
37,28 |
36,84 |
37,53 |
|
|
DEUTSCHE POST ... |
|
38,39 |
12:33 |
-0,60 |
-1,54% |
38,68 |
38,25 |
38,99 |
|
|
DAIMLER TRUCK ... |
|
44,26 |
12:35 |
-1,35 |
-2,96% |
44,79 |
44,04 |
45,61 |
|
|
PORSCHE AUTOM.... |
|
49,24 |
12:35 |
-1,32 |
-2,61% |
49,94 |
49,12 |
50,56 |
|
|
COVESTRO AG O... |
|
50,56 |
12:35 |
-0,26 |
-0,51% |
50,86 |
50,06 |
50,82 |
|
|
BASF SE NA O.N. |
|
50,60 |
12:35 |
-1,15 |
-2,22% |
51,06 |
50,32 |
51,75 |
|
|
SIEMENS HEALTH... |
|
52,90 |
12:35 |
-0,60 |
-1,12% |
52,94 |
52,58 |
53,50 |
|
|
CONTINENTAL AG... |
|
65,60 |
12:35 |
-0,24 |
-0,36% |
65,78 |
64,70 |
65,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
71,18 |
12:35 |
-0,62 |
-0,86% |
71,38 |
70,02 |
71,80 |
|
|
MERCEDES-BENZ ... |
|
74,33 |
12:35 |
-1,91 |
-2,51% |
75,11 |
74,31 |
76,24 |
|
|
BRENNTAG SE NA... |
|
75,36 |
12:35 |
-0,42 |
-0,55% |
75,72 |
74,78 |
75,78 |
|
|
DR.ING.H.C.F.P... |
|
90,64 |
12:35 |
-2,50 |
-2,68% |
92,00 |
90,36 |
93,14 |
|
|
HEIDELBERG MAT... |
|
95,56 |
12:34 |
-2,78 |
-2,83% |
96,94 |
95,08 |
98,34 |
|
|
SYMRISE AG INH... |
|
103,45 |
12:34 |
-0,55 |
-0,53% |
104,00 |
101,80 |
104,00 |
|
|
BAY.MOTOREN WE... |
|
106,25 |
12:35 |
-3,45 |
-3,14% |
108,00 |
105,90 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
121,30 |
12:35 |
-2,00 |
-1,62% |
122,65 |
120,65 |
123,30 |
|
|
BEIERSDORF AG ... |
|
135,15 |
12:35 |
+2,75 |
+2,08% |
135,15 |
132,80 |
132,40 |
|
|
MERCK KGAA O.N. |
|
150,90 |
12:32 |
-1,30 |
-0,85% |
151,35 |
150,15 |
152,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,88 |
12:33 |
-5,78 |
-3,53% |
159,10 |
157,30 |
163,66 |
|
|
SAP SE O.N. |
|
170,48 |
12:35 |
-1,18 |
-0,69% |
170,78 |
167,16 |
171,66 |
|
|
SIEMENS AG NA... |
|
172,46 |
12:35 |
-3,44 |
-1,96% |
173,12 |
171,72 |
175,90 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
12:33 |
-2,90 |
-1,52% |
188,90 |
186,80 |
190,55 |
|
|
ADIDAS AG NA O... |
|
201,50 |
12:34 |
-3,10 |
-1,52% |
202,90 |
200,70 |
204,60 |
|
|
MTU AERO ENGIN... |
|
212,20 |
12:32 |
-4,40 |
-2,03% |
213,90 |
211,10 |
216,60 |
|
|
HANNOVER RUECK... |
|
230,50 |
12:35 |
-2,70 |
-1,16% |
231,00 |
229,30 |
233,20 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
12:35 |
-3,50 |
-1,33% |
261,00 |
258,60 |
264,00 |
|
|
SARTORIUS AG V... |
|
337,20 |
12:31 |
-5,20 |
-1,52% |
338,40 |
334,00 |
342,40 |
|
|
MUENCH.RUECKVE... |
|
413,00 |
12:35 |
-6,20 |
-1,48% |
415,00 |
411,30 |
419,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
541,40 |
12:35 |
-10,40 |
-1,88% |
548,60 |
533,60 |
551,80 |
|
