Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.062,14 |
| Kurszeit | 13:09 |
| Differenz | +144,86 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.062,14 |
13:09 |
+144,86 |
+0,81% |
18.063,51 |
17.920,73 |
17.917,28 |
 |
|
E.ON SE NA O.N. |
|
12,43 |
13:09 |
-0,02 |
-0,12% |
12,47 |
12,40 |
12,45 |
|
|
COMMERZBANK AG |
|
14,28 |
13:08 |
+0,22 |
+1,60% |
14,31 |
14,10 |
14,05 |
|
|
DEUTSCHE BANK ... |
|
16,70 |
13:09 |
+0,04 |
+0,22% |
17,01 |
16,51 |
16,66 |
|
|
SIEMENS ENERGY... |
|
18,28 |
13:09 |
+0,48 |
+2,72% |
18,36 |
17,83 |
17,80 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
13:08 |
+0,09 |
+0,42% |
21,84 |
21,64 |
21,67 |
|
|
ZALANDO SE |
|
25,10 |
13:09 |
+0,12 |
+0,48% |
25,33 |
25,01 |
24,98 |
|
|
VONOVIA SE NA ... |
|
25,80 |
13:09 |
+0,56 |
+2,22% |
25,88 |
25,24 |
25,24 |
|
|
FRESENIUS SE+C... |
|
27,04 |
13:08 |
-0,14 |
-0,52% |
27,23 |
26,93 |
27,18 |
|
|
BAYER AG NA O.N. |
|
27,45 |
13:08 |
+0,55 |
+2,06% |
27,54 |
26,96 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,39 |
13:07 |
+0,50 |
+1,57% |
32,62 |
31,96 |
31,89 |
|
|
INFINEON TECH.... |
|
32,80 |
13:09 |
+0,24 |
+0,74% |
33,19 |
32,68 |
32,56 |
|
|
QIAGEN NV ... |
|
38,42 |
13:06 |
+0,48 |
+1,28% |
38,45 |
38,00 |
37,94 |
|
|
DEUTSCHE POST ... |
|
38,66 |
13:08 |
+0,66 |
+1,74% |
38,73 |
38,19 |
38,00 |
|
|
DAIMLER TRUCK ... |
|
42,52 |
13:09 |
+0,57 |
+1,36% |
42,61 |
41,88 |
41,95 |
|
|
COVESTRO AG O... |
|
47,63 |
13:07 |
-0,13 |
-0,27% |
48,20 |
47,50 |
47,76 |
|
|
BASF SE NA O.N. |
|
48,01 |
13:09 |
-2,97 |
-5,83% |
48,84 |
47,98 |
50,99 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
13:07 |
+0,61 |
+1,25% |
49,67 |
49,22 |
48,94 |
|
|
SIEMENS HEALTH... |
|
52,40 |
13:08 |
+0,10 |
+0,19% |
52,78 |
52,16 |
52,30 |
|
|
CONTINENTAL AG... |
|
62,74 |
13:09 |
+0,66 |
+1,06% |
62,76 |
61,86 |
62,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,10 |
13:07 |
+0,52 |
+0,72% |
73,56 |
72,56 |
72,58 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
13:09 |
+1,14 |
+1,56% |
74,43 |
73,26 |
73,22 |
|
|
BRENNTAG SE NA... |
|
74,60 |
13:09 |
-1,06 |
-1,40% |
75,96 |
74,42 |
75,66 |
|
|
DR.ING.H.C.F.P... |
|
89,50 |
13:08 |
+0,06 |
+0,07% |
90,50 |
89,04 |
89,44 |
|
|
HEIDELBERG MAT... |
|
94,30 |
13:08 |
+1,20 |
+1,29% |
94,36 |
93,56 |
93,10 |
|
|
SYMRISE AG INH... |
|
99,28 |
13:06 |
-0,64 |
-0,64% |
100,35 |
98,90 |
99,92 |
|
|
BAY.MOTOREN WE... |
|
106,10 |
13:09 |
+1,05 |
+1,00% |
106,20 |
105,35 |
105,05 |
|
|
VOLKSWAGEN AG ... |
|
120,20 |
13:08 |
+1,40 |
+1,18% |
120,65 |
119,25 |
118,80 |
|
|
BEIERSDORF AG ... |
|
139,80 |
13:07 |
+0,75 |
+0,54% |
139,85 |
138,80 |
139,05 |
|
|
MERCK KGAA O.N. |
|
151,45 |
13:08 |
+1,35 |
+0,90% |
152,05 |
148,90 |
150,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
155,08 |
13:09 |
-3,34 |
-2,11% |
157,98 |
153,74 |
158,42 |
|
|
SAP SE O.N. |
|
174,04 |
13:09 |
+3,84 |
+2,26% |
174,76 |
172,48 |
170,20 |
|
|
SIEMENS AG NA... |
|
175,52 |
13:09 |
+1,82 |
+1,05% |
175,62 |
174,02 |
173,70 |
|
|
DEUTSCHE BOERS... |
|
182,85 |
13:08 |
+1,40 |
+0,77% |
183,00 |
181,60 |
181,45 |
|
|
MTU AERO ENGIN... |
|
219,40 |
13:08 |
-0,70 |
-0,32% |
220,40 |
217,90 |
220,10 |
|
|
ADIDAS AG NA O... |
|
227,20 |
13:09 |
+0,80 |
+0,35% |
228,50 |
224,80 |
226,40 |
|
|
HANNOVER RUECK... |
|
228,20 |
13:09 |
+0,50 |
+0,22% |
230,10 |
226,90 |
227,70 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
13:09 |
+1,60 |
+0,61% |
265,40 |
262,70 |
262,70 |
|
|
SARTORIUS AG V... |
|
289,30 |
13:08 |
+7,20 |
+2,55% |
290,90 |
284,00 |
282,10 |
|
|
MUENCH.RUECKVE... |
|
410,10 |
13:08 |
-13,10 |
-3,10% |
418,40 |
409,20 |
423,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
513,40 |
13:09 |
+0,40 |
+0,08% |
515,80 |
507,80 |
513,00 |
|
