Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.431,07 |
| Kurszeit | 17:11 |
| Differenz | +255,86 |
| Differenz (in %) | +1,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.431,07 |
17:11 |
+6,40% |
18.433,24 |
18.175,21 |
18.175,21 |
 |
|
ZALANDO SE |
|
26,57 |
17:11 |
+30,87% |
26,77 |
25,00 |
24,44 |
|
|
VONOVIA SE NA ... |
|
28,75 |
17:11 |
+3,03% |
28,97 |
28,40 |
28,20 |
|
|
VOLKSWAGEN AG ... |
|
118,25 |
17:11 |
-3,59% |
118,45 |
117,30 |
116,95 |
|
|
SYMRISE AG INH... |
|
103,60 |
17:10 |
+5,81% |
103,65 |
101,90 |
101,15 |
|
|
SIEMENS HEALTH... |
|
51,64 |
17:11 |
+0,69% |
51,90 |
49,20 |
52,46 |
|
|
SIEMENS ENERGY... |
|
20,17 |
17:11 |
+42,51% |
20,23 |
19,78 |
20,04 |
|
|
SIEMENS AG NA... |
|
180,24 |
17:11 |
+9,61% |
180,78 |
173,52 |
179,36 |
|
|
SARTORIUS AG V... |
|
281,70 |
17:11 |
-14,01% |
284,20 |
278,60 |
282,10 |
|
|
SAP SE O.N. |
|
174,12 |
17:11 |
+4,33% |
174,12 |
171,04 |
171,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,02 |
17:11 |
-1,37% |
33,09 |
32,45 |
32,38 |
|
|
RHEINMETALL AG |
|
532,60 |
17:11 |
+63,50% |
550,60 |
523,20 |
546,40 |
|
|
QIAGEN NV ... |
|
39,77 |
17:11 |
+0,14% |
39,88 |
39,48 |
39,62 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
17:11 |
+3,88% |
49,79 |
49,27 |
49,13 |
|
|
MUENCH.RUECKVE... |
|
419,70 |
17:11 |
+6,78% |
419,70 |
412,40 |
414,30 |
|
|
MTU AERO ENGIN... |
|
229,90 |
17:10 |
+6,04% |
231,60 |
226,90 |
226,20 |
|
|
MERCK KGAA O.N. |
|
153,40 |
17:11 |
+4,71% |
153,55 |
151,95 |
151,95 |
|
|
MERCEDES-BENZ ... |
|
73,48 |
17:11 |
+11,25% |
73,68 |
72,43 |
72,53 |
|
|
INFINEON TECH.... |
|
36,27 |
17:11 |
-5,46% |
36,63 |
33,47 |
32,22 |
|
|
HENKEL AG+CO.K... |
|
79,66 |
17:11 |
+15,88% |
79,78 |
78,66 |
79,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,50 |
17:11 |
+11,29% |
99,16 |
94,90 |
97,44 |
|
|
HANNOVER RUECK... |
|
229,40 |
17:11 |
+3,61% |
229,70 |
226,10 |
232,80 |
|
|
FRESENIUS SE+C... |
|
28,06 |
17:10 |
+9,82% |
28,12 |
27,42 |
27,87 |
|
|
E.ON SE NA O.N. |
|
12,87 |
17:11 |
+3,44% |
12,89 |
12,66 |
12,61 |
|
|
DR.ING.H.C.F.P... |
|
84,88 |
17:11 |
+2,10% |
85,44 |
84,30 |
84,30 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
17:11 |
-1,13% |
21,82 |
21,58 |
21,74 |
|
|
DEUTSCHE POST ... |
|
38,66 |
17:11 |
-10,24% |
38,89 |
37,68 |
38,42 |
|
|
DEUTSCHE BOERS... |
|
187,10 |
17:11 |
-0,08% |
187,15 |
184,35 |
184,25 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
17:11 |
+18,96% |
16,14 |
15,73 |
15,61 |
|
|
DAIMLER TRUCK ... |
|
40,88 |
17:11 |
+21,48% |
40,90 |
40,03 |
40,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,94 |
17:11 |
+0,89% |
49,48 |
47,58 |
47,54 |
|
|
CONTINENTAL AG... |
|
63,76 |
17:11 |
-16,00% |
64,04 |
62,46 |
62,46 |
|
|
COMMERZBANK AG |
|
14,15 |
17:11 |
+31,64% |
14,18 |
13,91 |
13,84 |
|
|
BRENNTAG SE NA... |
|
76,34 |
17:10 |
-7,09% |
76,36 |
75,80 |
75,92 |
|
|
BEIERSDORF AG ... |
|
144,25 |
17:10 |
+6,75% |
144,25 |
142,90 |
143,95 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
17:11 |
+4,61% |
103,75 |
102,65 |
103,05 |
|
|
BAYER AG NA O.N. |
|
28,64 |
17:11 |
-1,94% |
28,65 |
28,04 |
28,06 |
|
|
BASF SE NA O.N. |
|
50,02 |
17:11 |
+17,67% |
50,08 |
49,38 |
49,48 |
|
|
ALLIANZ SE NA ... |
|
273,00 |
17:10 |
+7,44% |
273,20 |
269,70 |
269,20 |
|
|
AIRBUS SE |
|
158,58 |
17:11 |
+5,16% |
158,96 |
157,10 |
156,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,90 |
17:10 |
+28,56% |
227,30 |
220,80 |
225,10 |
|
