Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.247,22 |
| Kurszeit | 09:39 |
| Differenz | +72,01 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.247,22 |
09:39 |
+6,40% |
18.267,59 |
18.175,21 |
18.175,21 |
 |
|
RHEINMETALL AG |
|
547,20 |
09:39 |
+63,50% |
550,60 |
540,00 |
546,40 |
|
|
MUENCH.RUECKVE... |
|
413,30 |
09:38 |
+6,78% |
415,80 |
412,70 |
414,30 |
|
|
SARTORIUS AG V... |
|
282,00 |
09:37 |
-14,01% |
284,20 |
282,00 |
282,10 |
|
|
ALLIANZ SE NA ... |
|
270,40 |
09:39 |
+7,44% |
271,20 |
269,70 |
269,20 |
|
|
HANNOVER RUECK... |
|
227,20 |
09:37 |
+3,61% |
228,00 |
226,40 |
232,80 |
|
|
MTU AERO ENGIN... |
|
228,50 |
09:38 |
+6,04% |
228,50 |
226,90 |
226,20 |
|
|
ADIDAS AG NA O... |
|
225,30 |
09:38 |
+28,56% |
227,30 |
225,20 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
09:39 |
-0,08% |
185,25 |
184,45 |
184,25 |
|
|
SIEMENS AG NA... |
|
179,10 |
09:39 |
+9,61% |
179,84 |
178,34 |
179,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,42 |
09:39 |
+4,33% |
172,48 |
171,42 |
171,48 |
|
|
AIRBUS SE |
|
157,66 |
09:39 |
+5,16% |
158,62 |
157,22 |
156,66 |
|
|
MERCK KGAA O.N. |
|
152,20 |
09:38 |
+4,71% |
152,60 |
152,10 |
151,95 |
|
|
BEIERSDORF AG ... |
|
143,40 |
09:36 |
+6,75% |
144,25 |
143,25 |
143,95 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
09:38 |
-3,59% |
118,00 |
117,30 |
116,95 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
09:38 |
+4,61% |
103,65 |
103,10 |
103,05 |
|
|
SYMRISE AG INH... |
|
102,65 |
09:36 |
+5,81% |
102,80 |
102,00 |
101,15 |
|
|
HEIDELBERG MAT... |
|
95,68 |
09:37 |
+11,29% |
97,48 |
95,48 |
97,44 |
|
|
DR.ING.H.C.F.P... |
|
85,08 |
09:37 |
+2,10% |
85,22 |
84,70 |
84,30 |
|
|
HENKEL AG+CO.K... |
|
79,04 |
09:38 |
+15,88% |
79,78 |
78,84 |
79,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,22 |
09:38 |
-7,09% |
76,26 |
75,92 |
75,92 |
|
|
MERCEDES-BENZ ... |
|
72,67 |
09:39 |
+11,25% |
73,08 |
72,43 |
72,53 |
|
|
CONTINENTAL AG... |
|
62,66 |
09:38 |
-16,00% |
62,82 |
62,54 |
62,46 |
|
|
SIEMENS HEALTH... |
|
49,93 |
09:39 |
+0,69% |
50,50 |
49,20 |
52,46 |
|
|
BASF SE NA O.N. |
|
49,66 |
09:38 |
+17,67% |
49,88 |
49,38 |
49,48 |
|
|
PORSCHE AUTOM.... |
|
49,37 |
09:38 |
+3,88% |
49,49 |
49,31 |
49,13 |
|
|
COVESTRO AG O... |
|
48,00 |
09:37 |
+0,89% |
48,04 |
47,58 |
47,54 |
|
|
DAIMLER TRUCK ... |
|
40,15 |
09:39 |
+21,48% |
40,90 |
40,07 |
40,59 |
|
|
QIAGEN NV ... |
|
39,56 |
09:39 |
+0,14% |
39,75 |
39,48 |
39,62 |
|
|
DEUTSCHE POST ... |
|
38,51 |
09:39 |
-10,24% |
38,56 |
37,68 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,91 |
09:38 |
-1,37% |
33,01 |
32,45 |
32,38 |
|
|
INFINEON TECH.... |
|
34,16 |
09:39 |
-5,46% |
34,34 |
33,47 |
32,22 |
|
|
VONOVIA SE NA ... |
|
28,58 |
09:39 |
+3,03% |
28,70 |
28,40 |
28,20 |
|
|
BAYER AG NA O.N. |
|
28,14 |
09:39 |
-1,94% |
28,36 |
28,09 |
28,06 |
|
|
FRESENIUS SE+C... |
|
27,59 |
09:38 |
+9,82% |
28,01 |
27,42 |
27,87 |
|
|
ZALANDO SE |
|
25,99 |
09:39 |
+30,87% |
26,05 |
25,00 |
24,44 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
09:38 |
-1,13% |
21,82 |
21,74 |
21,74 |
|
|
SIEMENS ENERGY... |
|
20,18 |
09:39 |
+42,51% |
20,18 |
19,98 |
20,04 |
|
|
DEUTSCHE BANK ... |
|
15,84 |
09:39 |
+18,96% |
15,85 |
15,75 |
15,61 |
|
|
COMMERZBANK AG |
|
14,04 |
09:39 |
+31,64% |
14,04 |
13,91 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,68 |
09:38 |
+3,44% |
12,71 |
12,66 |
12,61 |
|
