Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.485,48 |
| Kurszeit | 14:01 |
| Differenz | +55,43 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.485,48 |
14:01 |
+13,87% |
18.542,10 |
18.428,38 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
536,40 |
14:00 |
+108,51% |
540,80 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
433,20 |
14:01 |
+31,55% |
433,40 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
278,50 |
13:59 |
-22,19% |
285,60 |
278,20 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
275,00 |
14:01 |
+24,66% |
275,40 |
272,90 |
272,50 |
|
|
MTU AERO ENGIN... |
|
232,30 |
13:59 |
+0,66% |
235,10 |
229,50 |
229,20 |
|
|
HANNOVER RUECK... |
|
231,80 |
14:00 |
+24,29% |
232,00 |
229,40 |
229,70 |
|
|
ADIDAS AG NA O... |
|
222,00 |
14:00 |
+44,23% |
224,20 |
222,00 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
187,55 |
14:00 |
+7,08% |
187,70 |
186,30 |
187,05 |
|
|
SIEMENS AG NA... |
|
181,20 |
14:00 |
+22,59% |
183,72 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,16 |
14:00 |
+42,74% |
176,88 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
161,84 |
13:59 |
+30,45% |
162,80 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
155,10 |
14:00 |
-6,84% |
155,95 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
144,90 |
13:57 |
+15,09% |
145,55 |
144,30 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
116,80 |
14:01 |
-1,20% |
118,10 |
116,60 |
118,05 |
|
|
SYMRISE AG INH... |
|
103,70 |
14:01 |
-7,06% |
104,10 |
103,50 |
103,10 |
|
|
BAY.MOTOREN WE... |
|
100,15 |
14:01 |
+3,98% |
101,90 |
98,56 |
104,20 |
|
|
HEIDELBERG MAT... |
|
98,20 |
14:01 |
+44,78% |
99,10 |
97,38 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
81,92 |
14:00 |
-26,02% |
84,84 |
81,52 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
81,50 |
14:00 |
+10,51% |
81,50 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,50 |
14:00 |
+5,05% |
76,96 |
76,34 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
72,55 |
14:00 |
+8,77% |
73,42 |
72,30 |
73,30 |
|
|
CONTINENTAL AG... |
|
62,26 |
14:01 |
+1,09% |
63,28 |
61,72 |
63,64 |
|
|
SIEMENS HEALTH... |
|
52,14 |
14:00 |
-6,49% |
52,44 |
51,66 |
52,00 |
|
|
BASF SE NA O.N. |
|
49,64 |
14:01 |
+12,08% |
50,26 |
49,60 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,20 |
14:00 |
+2,37% |
49,62 |
49,18 |
49,60 |
|
|
COVESTRO AG O... |
|
48,37 |
14:00 |
+18,46% |
48,84 |
48,07 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,06 |
14:01 |
+43,74% |
41,11 |
40,03 |
40,98 |
|
|
QIAGEN NV ... |
|
40,23 |
13:59 |
-4,73% |
40,29 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,03 |
14:00 |
-3,78% |
38,77 |
37,87 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,74 |
14:01 |
-1,87% |
36,81 |
35,61 |
36,38 |
|
|
RWE AG INH O... |
|
32,85 |
14:00 |
-19,49% |
33,34 |
32,79 |
33,11 |
|
|
BAYER AG NA O.N. |
|
28,41 |
14:00 |
-51,87% |
28,74 |
28,33 |
28,48 |
|
|
VONOVIA SE NA ... |
|
28,12 |
14:01 |
+61,70% |
28,91 |
28,09 |
28,67 |
|
|
FRESENIUS SE+C... |
|
28,47 |
14:01 |
+13,41% |
29,55 |
27,82 |
28,13 |
|
|
ZALANDO SE |
|
25,17 |
14:01 |
-20,80% |
26,38 |
25,17 |
26,51 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
14:00 |
+5,12% |
21,80 |
21,56 |
21,72 |
|
|
SIEMENS ENERGY... |
|
22,16 |
14:00 |
-11,19% |
22,90 |
21,55 |
20,00 |
|
|
DEUTSCHE BANK ... |
|
15,99 |
14:01 |
+66,63% |
16,14 |
15,97 |
16,04 |
|
|
COMMERZBANK AG |
|
14,13 |
14:00 |
+50,14% |
14,22 |
14,01 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,93 |
13:57 |
+8,79% |
12,95 |
12,85 |
12,90 |
|
