Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.896,50 |
| Kurszeit | 17:50 |
| Differenz | -35,67 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.896,50 |
17:50 |
-35,67 |
-0,20% |
17.981,04 |
17.875,98 |
17.932,17 |
 |
|
E.ON SE NA O.N. |
|
12,51 |
17:35 |
+0,12 |
+0,93% |
12,60 |
12,45 |
12,40 |
|
|
COMMERZBANK AG |
|
13,92 |
17:35 |
-0,04 |
-0,25% |
14,00 |
13,71 |
13,96 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
17:35 |
+0,03 |
+0,20% |
15,29 |
14,93 |
15,01 |
|
|
SIEMENS ENERGY... |
|
19,25 |
17:35 |
-0,05 |
-0,23% |
19,63 |
18,87 |
19,30 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
17:43 |
+0,24 |
+1,12% |
21,79 |
21,46 |
21,49 |
|
|
ZALANDO SE |
|
23,51 |
17:35 |
-1,15 |
-4,66% |
25,04 |
23,11 |
24,66 |
|
|
VONOVIA SE NA ... |
|
27,27 |
17:35 |
+0,09 |
+0,33% |
27,50 |
26,94 |
27,18 |
|
|
FRESENIUS SE+C... |
|
27,97 |
17:38 |
±0,00 |
±0,00% |
28,28 |
27,95 |
27,97 |
|
|
BAYER AG NA O.N. |
|
28,13 |
17:35 |
+0,78 |
+2,85% |
28,82 |
27,98 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,33 |
17:36 |
-1,38 |
-4,23% |
32,49 |
31,33 |
32,72 |
|
|
RWE AG INH O... |
|
33,31 |
17:40 |
+0,68 |
+2,08% |
33,45 |
33,04 |
32,63 |
|
|
DEUTSCHE POST ... |
|
39,52 |
17:35 |
+0,26 |
+0,66% |
39,70 |
39,06 |
39,26 |
|
|
QIAGEN NV ... |
|
39,58 |
17:35 |
+0,50 |
+1,29% |
40,02 |
39,53 |
39,08 |
|
|
DAIMLER TRUCK ... |
|
42,56 |
17:35 |
+0,25 |
+0,59% |
42,58 |
41,57 |
42,31 |
|
|
COVESTRO AG O... |
|
47,22 |
17:35 |
+0,24 |
+0,51% |
47,50 |
46,08 |
46,98 |
|
|
PORSCHE AUTOM.... |
|
48,04 |
17:35 |
+0,11 |
+0,23% |
48,35 |
47,67 |
47,93 |
|
|
BASF SE NA O.N. |
|
48,64 |
17:42 |
-0,51 |
-1,04% |
49,07 |
48,59 |
49,15 |
|
|
SIEMENS HEALTH... |
|
51,20 |
17:41 |
-0,90 |
-1,73% |
52,14 |
51,08 |
52,10 |
|
|
CONTINENTAL AG... |
|
61,20 |
17:35 |
+0,36 |
+0,59% |
61,22 |
60,42 |
60,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
70,91 |
17:43 |
-0,03 |
-0,04% |
71,94 |
70,64 |
70,94 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
17:35 |
-0,46 |
-0,62% |
74,64 |
74,00 |
74,46 |
|
|
BRENNTAG SE NA... |
|
75,06 |
17:35 |
+0,20 |
+0,27% |
75,46 |
74,36 |
74,86 |
|
|
DR.ING.H.C.F.P... |
|
83,40 |
17:35 |
-0,30 |
-0,36% |
84,74 |
83,18 |
83,70 |
|
|
HEIDELBERG MAT... |
|
94,62 |
17:35 |
-0,02 |
-0,02% |
95,24 |
94,10 |
94,64 |
|
|
SYMRISE AG INH... |
|
100,45 |
17:35 |
-0,25 |
-0,25% |
101,15 |
99,16 |
100,70 |
|
|
BAY.MOTOREN WE... |
|
101,95 |
17:35 |
-0,50 |
-0,49% |
103,00 |
101,05 |
102,45 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
17:36 |
-0,80 |
-0,69% |
115,85 |
113,90 |
115,15 |
|
|
BEIERSDORF AG ... |
|
142,15 |
17:35 |
+1,60 |
+1,14% |
142,65 |
140,50 |
140,55 |
|
|
MERCK KGAA O.N. |
|
150,30 |
17:35 |
+1,35 |
+0,91% |
150,60 |
149,00 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
153,56 |
17:35 |
-1,08 |
-0,70% |
154,62 |
153,12 |
154,64 |
|
|
SAP SE O.N. |
|
168,54 |
17:39 |
-1,16 |
-0,68% |
169,74 |
167,58 |
169,70 |
|
|
SIEMENS AG NA... |
|
175,20 |
17:35 |
-0,70 |
-0,40% |
176,24 |
173,88 |
175,90 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
17:36 |
+1,65 |
+0,91% |
182,90 |
181,05 |
181,15 |
|
|
MTU AERO ENGIN... |
|
220,30 |
17:35 |
-6,30 |
-2,78% |
226,00 |
216,50 |
226,60 |
|
|
ADIDAS AG NA O... |
|
224,00 |
17:35 |
-2,40 |
-1,06% |
228,00 |
222,40 |
226,40 |
|
|
HANNOVER RUECK... |
|
231,70 |
17:35 |
-0,70 |
-0,30% |
234,00 |
231,30 |
232,40 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17:44 |
+0,80 |
+0,30% |
269,10 |
266,70 |
266,60 |
|
|
SARTORIUS AG V... |
|
281,50 |
17:35 |
-0,80 |
-0,28% |
287,30 |
280,20 |
282,30 |
|
|
MUENCH.RUECKVE... |
|
409,90 |
17:35 |
-2,30 |
-0,56% |
415,30 |
409,30 |
412,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,40 |
17:35 |
-4,80 |
-0,93% |
518,20 |
505,60 |
517,20 |
|
