Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 29.506,83 |
| Kurszeit | 08.10. |
| Differenz | -605,58 |
| Differenz (in %) | -2,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
29.506,83 |
08.10. |
-605,58 |
-2,01% |
29.918,23 |
29.496,10 |
30.112,41 |
 |
|
AROUNDTOWN EO-... |
|
1,47 |
08.10. / 17:35 |
-0,06 |
-3,79% |
1,52 |
1,47 |
1,53 |
|
|
SCHAEFFLER AG ... |
|
6,01 |
08.10. / 17:35 |
-0,26 |
-4,15% |
6,13 |
5,95 |
6,27 |
|
|
TUI AG NA O.N. |
|
6,63 |
08.10. / 17:35 |
-0,18 |
-2,59% |
6,76 |
6,59 |
6,80 |
|
|
LUFTHANSA AG V... |
|
7,26 |
08.10. / 17:35 |
-0,19 |
-2,58% |
7,38 |
7,21 |
7,45 |
|
|
TAG IMMOBILIEN... |
|
10,25 |
08.10. / 17:35 |
-0,49 |
-4,56% |
10,69 |
10,25 |
10,74 |
|
|
DEUTZ AG O.N. |
|
10,80 |
08.10. / 17:35 |
-0,21 |
-1,91% |
11,05 |
10,55 |
11,01 |
|
|
LANXESS AG |
|
12,48 |
08.10. / 17:35 |
-0,41 |
-3,18% |
12,90 |
12,44 |
12,89 |
|
|
THYSSENKRUPP A... |
|
12,84 |
08.10. / 17:36 |
-0,57 |
-4,29% |
13,28 |
12,78 |
13,41 |
|
|
K+S AG NA O.N. |
|
14,99 |
08.10. / 17:35 |
-0,16 |
-1,06% |
15,31 |
14,97 |
15,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
16,00 |
08.10. / 17:35 |
-0,20 |
-1,23% |
16,30 |
15,81 |
16,20 |
|
|
EVONIK INDUSTR... |
|
20,98 |
08.10. / 17:35 |
+0,06 |
+0,29% |
21,26 |
20,88 |
20,92 |
|
|
FREENET AG NA ... |
|
22,38 |
08.10. / 17:39 |
-0,56 |
-2,44% |
22,98 |
22,36 |
22,94 |
|
|
PUMA SE |
|
22,40 |
08.10. / 17:35 |
-0,60 |
-2,61% |
23,06 |
22,27 |
23,00 |
|
|
UTD.INTERNET A... |
|
23,30 |
08.10. / 17:35 |
-0,74 |
-3,08% |
24,16 |
23,30 |
24,04 |
|
|
PORSCHE AUTOM.... |
|
24,55 |
08.10. / 17:35 |
-0,78 |
-3,08% |
25,27 |
24,55 |
25,33 |
|
|
FLATEXDEGIRO S... |
|
25,84 |
08.10. / 17:35 |
+0,40 |
+1,57% |
26,24 |
25,06 |
25,44 |
|
|
RTL GROUP |
|
29,00 |
08.10. / 17:35 |
+0,60 |
+2,11% |
29,40 |
28,30 |
28,40 |
|
|
IONOS GROUP SE... |
|
32,62 |
08.10. / 17:35 |
±0,00 |
±0,00% |
33,08 |
32,54 |
32,62 |
|
|
TRATON SE IN... |
|
32,84 |
08.10. / 17:35 |
-0,42 |
-1,26% |
33,04 |
32,48 |
33,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
33,50 |
08.10. / 17:35 |
-0,46 |
-1,35% |
33,93 |
32,70 |
33,96 |
|
|
BECHTLE AG O.N. |
|
34,36 |
08.10. / 17:35 |
-0,02 |
-0,06% |
35,00 |
34,10 |
34,38 |
|
|
RENK GROUP AG ... |
|
33,95 |
08.10. / 17:35 |
-0,49 |
-1,42% |
34,53 |
33,48 |
34,44 |
|
|
NORDEX SE O.N. |
|
34,40 |
08.10. / 17:35 |
-1,08 |
-3,04% |
35,20 |
34,30 |
35,48 |
|
|
STROEER SE + C... |
|
35,72 |
08.10. / 17:35 |
-0,30 |
-0,83% |
36,20 |
35,46 |
36,02 |
|
|
DELIVERY HERO ... |
|
36,42 |
08.10. / 17:39 |
-0,01 |
-0,03% |
36,54 |
36,30 |
36,43 |
|
|
AUMOVIO SE NA ... |
|
34,25 |
08.10. / 17:35 |
-3,30 |
-8,79% |
37,00 |
34,00 |
37,55 |
|
|
AIXTRON SE NA ... |
|
36,50 |
08.10. / 17:35 |
-1,55 |
-4,07% |
37,77 |
35,92 |
38,05 |
|
|
JENOPTIK AG N... |
|
40,44 |
08.10. / 17:35 |
-0,86 |
-2,08% |
41,18 |
40,08 |
41,30 |
|
|
DR.ING.H.C.F.P... |
|
40,96 |
08.10. / 17:35 |
-1,71 |
-4,01% |
43,18 |
40,70 |
42,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,96 |
08.10. / 17:35 |
+0,46 |
+1,06% |
44,34 |
43,26 |
43,50 |
|
|
LEG IMMOBILIEN... |
|
44,36 |
08.10. / 17:35 |
-0,90 |
-1,99% |
45,06 |
44,30 |
45,26 |
|
|
SALZGITTER AG ... |
|
44,04 |
08.10. / 17:35 |
-1,54 |
-3,38% |
45,00 |
43,26 |
45,58 |
|
|
BILFINGER SE O... |
|
53,95 |
08.10. / 17:35 |
-1,00 |
-1,82% |
55,00 |
53,90 |
54,95 |
|
|
CTS EVENTIM KGAA |
|
56,75 |
08.10. / 17:35 |
+0,95 |
+1,70% |
57,20 |
55,55 |
55,80 |
|
|
FRAPORT AG FFM... |
|
57,30 |
08.10. / 17:35 |
-1,90 |
-3,21% |
58,85 |
57,00 |
59,20 |
|
|
NEMETSCHEK SE ... |
|
64,25 |
08.10. / 17:35 |
-0,90 |
-1,38% |
65,85 |
63,95 |
65,15 |
|
|
SUSS MICROTEC ... |
|
65,25 |
08.10. / 17:35 |
-0,25 |
-0,38% |
65,95 |
64,00 |
65,50 |
|
|
DWS GROUP GMBH... |
|
66,00 |
08.10. / 17:35 |
-1,25 |
-1,86% |
67,35 |
66,00 |
67,25 |
|
|
HELLA GMBH+CO.... |
|
69,00 |
08.10. / 17:37 |
-0,70 |
-1,00% |
70,00 |
69,00 |
69,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TKMS AG + CO. ... |
|
74,80 |
08.10. / 17:35 |
+0,10 |
+0,13% |
76,00 |
72,40 |
74,70 |
|
|
HENSOLDT AG IN... |
|
74,68 |
08.10. / 17:36 |
-0,46 |
-0,61% |
75,50 |
73,70 |
75,14 |
|
|
SILTRONIC AG N... |
|
80,50 |
08.10. / 17:35 |
-3,45 |
-4,11% |
83,00 |
79,25 |
83,95 |
|
|
WACKER CHEMIE ... |
|
87,85 |
08.10. / 17:35 |
-0,65 |
-0,73% |
88,60 |
87,25 |
88,50 |
|
|
KNORR-BREMSE A... |
|
97,80 |
08.10. / 17:35 |
-2,20 |
-2,20% |
99,30 |
97,10 |
100,00 |
|
|
KRONES AG O.N. |
|
104,00 |
08.10. / 17:35 |
-0,60 |
-0,57% |
105,20 |
103,20 |
104,60 |
|
|
TALANX AG NA O... |
|
118,70 |
08.10. / 17:35 |
-0,80 |
-0,67% |
120,00 |
118,60 |
119,50 |
|
|
AURUBIS AG |
|
154,80 |
08.10. / 17:38 |
-0,10 |
-0,06% |
156,50 |
152,00 |
154,90 |
|
|
ELMOS SEMICOND... |
|
147,20 |
08.10. / 17:35 |
-8,20 |
-5,28% |
154,40 |
146,80 |
155,40 |
|
|
SARTORIUS AG V... |
|
246,90 |
08.10. / 17:35 |
-13,10 |
-5,04% |
257,50 |
244,10 |
260,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
557,00 |
08.10. / 17:35 |
-9,50 |
-1,68% |
565,50 |
553,50 |
566,50 |
|
