Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.299,04 |
| Kurszeit | 13.02. |
| Differenz | +185,34 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.299,04 |
13.02. |
+185,34 |
+0,60% |
31.337,70 |
30.988,05 |
31.299,04 |
 |
|
AROUNDTOWN EO-... |
|
2,79 |
13.02. / 17:35 |
+0,05 |
+1,75% |
2,85 |
2,71 |
2,79 |
|
|
TEAMVIEWER SE ... |
|
5,24 |
13.02. / 17:36 |
+0,01 |
+0,10% |
5,39 |
5,14 |
5,24 |
|
|
TUI AG NA O.N. |
|
8,40 |
13.02. / 17:35 |
+0,01 |
+0,17% |
8,54 |
8,32 |
8,40 |
|
|
LUFTHANSA AG V... |
|
9,10 |
13.02. / 17:35 |
+0,10 |
+1,11% |
9,24 |
8,99 |
9,10 |
|
|
THYSSENKRUPP A... |
|
10,55 |
13.02. / 17:35 |
-0,22 |
-2,04% |
11,13 |
10,20 |
10,55 |
|
|
K+S AG NA O.N. |
|
14,64 |
13.02. / 17:35 |
+0,13 |
+0,90% |
14,64 |
14,28 |
14,64 |
|
|
TAG IMMOBILIEN... |
|
15,68 |
13.02. / 17:35 |
-0,06 |
-0,38% |
15,80 |
15,41 |
15,68 |
|
|
EVONIK INDUSTR... |
|
15,86 |
13.02. / 17:35 |
-0,19 |
-1,18% |
16,01 |
15,67 |
15,86 |
|
|
AUTO1 GROUP SE... |
|
18,83 |
13.02. / 17:38 |
-0,38 |
-1,98% |
19,24 |
18,36 |
18,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
20,26 |
13.02. / 17:35 |
-0,85 |
-4,03% |
20,56 |
19,09 |
20,26 |
|
|
LANXESS AG |
|
21,28 |
13.02. / 17:35 |
+0,16 |
+0,76% |
21,30 |
20,78 |
21,28 |
|
|
DEUTSCHE WOHNE... |
|
21,90 |
13.02. / 17:35 |
-0,50 |
-2,23% |
22,35 |
21,90 |
21,90 |
|
|
AIXTRON SE NA ... |
|
22,77 |
13.02. / 17:35 |
+1,38 |
+6,45% |
22,85 |
21,33 |
22,77 |
|
|
IONOS GROUP SE... |
|
22,85 |
13.02. / 17:35 |
+0,35 |
+1,56% |
23,25 |
22,35 |
22,85 |
|
|
PUMA SE |
|
23,45 |
13.02. / 17:35 |
+0,57 |
+2,49% |
23,72 |
22,66 |
23,45 |
|
|
UTD.INTERNET A... |
|
25,86 |
13.02. / 17:35 |
-0,04 |
-0,15% |
26,32 |
25,60 |
25,86 |
|
|
CARL ZEISS MED... |
|
26,82 |
13.02. / 17:35 |
+1,32 |
+5,18% |
27,60 |
25,54 |
26,82 |
|
|
NORDEX SE O.N. |
|
32,38 |
13.02. / 17:37 |
+0,50 |
+1,57% |
32,38 |
31,28 |
32,38 |
|
|
BECHTLE AG O.N. |
|
32,84 |
13.02. / 17:39 |
+0,08 |
+0,24% |
33,50 |
32,42 |
32,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
33,12 |
13.02. / 17:35 |
-0,14 |
-0,42% |
33,32 |
33,06 |
33,12 |
|
|
STROEER SE + C... |
|
34,45 |
13.02. / 17:35 |
-0,20 |
-0,58% |
35,00 |
34,00 |
34,45 |
|
|
FLATEXDEGIRO S... |
|
35,24 |
13.02. / 17:35 |
-0,32 |
-0,90% |
35,74 |
34,10 |
35,24 |
|
|
RTL GROUP |
|
36,00 |
13.02. / 17:35 |
-1,10 |
-2,96% |
37,40 |
35,95 |
36,00 |
|
|
JUNGHEINRICH A... |
|
36,22 |
13.02. / 17:35 |
-0,76 |
-2,06% |
37,22 |
35,72 |
36,22 |
|
|
TRATON SE IN... |
|
36,46 |
13.02. / 17:35 |
+0,16 |
+0,44% |
36,46 |
35,38 |
36,46 |
|
|
HUGO BOSS AG N... |
|
36,80 |
13.02. / 17:35 |
+0,24 |
+0,66% |
37,11 |
36,33 |
36,80 |
|
|
FUCHS SE VZO ... |
|
37,46 |
13.02. / 17:38 |
+0,28 |
+0,75% |
37,50 |
37,00 |
37,46 |
|
|
DR.ING.H.C.F.P... |
|
41,80 |
13.02. / 17:38 |
+0,64 |
+1,55% |
42,15 |
40,89 |
41,80 |
|
|
AUMOVIO SE NA ... |
|
43,50 |
13.02. / 17:35 |
-0,32 |
-0,73% |
43,68 |
42,90 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,30 |
13.02. / 17:35 |
+0,25 |
+0,57% |
44,45 |
43,10 |
44,30 |
|
|
DWS GROUP GMBH... |
|
57,45 |
13.02. / 17:35 |
-0,55 |
-0,95% |
58,80 |
56,45 |
57,45 |
|
|
RENK GROUP AG ... |
|
57,54 |
13.02. / 17:35 |
+0,63 |
+1,11% |
58,86 |
56,93 |
57,54 |
|
|
KION GROUP AG |
|
64,35 |
13.02. / 17:38 |
-0,35 |
-0,54% |
65,00 |
61,80 |
64,35 |
|
|
LEG IMMOBILIEN... |
|
66,25 |
13.02. / 17:35 |
-0,60 |
-0,90% |
67,10 |
65,40 |
66,25 |
|
|
CTS EVENTIM KGAA |
|
66,65 |
13.02. / 17:35 |
-1,40 |
-2,06% |
67,95 |
66,55 |
66,65 |
|
|
NEMETSCHEK SE ... |
|
67,00 |
13.02. / 17:35 |
+0,50 |
+0,75% |
68,05 |
65,50 |
67,00 |
|
|
REDCARE PHARMA... |
|
68,70 |
13.02. / 17:35 |
+0,35 |
+0,51% |
68,70 |
66,20 |
68,70 |
|
|
WACKER CHEMIE ... |
|
80,60 |
13.02. / 17:35 |
-0,15 |
-0,19% |
80,80 |
78,95 |
80,60 |
|
|
HENSOLDT AG IN... |
|
80,80 |
13.02. / 17:38 |
+1,75 |
+2,21% |
82,00 |
79,15 |
80,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
13.02. / 17:35 |
-0,30 |
-0,36% |
84,70 |
83,90 |
84,00 |
|
|
FRAPORT AG FFM... |
|
84,15 |
13.02. / 17:35 |
+2,90 |
+3,57% |
84,30 |
81,20 |
84,15 |
|
|
TKMS AG + CO. ... |
|
93,25 |
13.02. / 17:35 |
+3,25 |
+3,61% |
93,50 |
88,35 |
93,25 |
|
|
TALANX AG NA O... |
|
104,10 |
13.02. / 17:35 |
+0,10 |
+0,10% |
106,40 |
104,10 |
104,10 |
|
|
KNORR-BREMSE A... |
|
105,60 |
13.02. / 17:35 |
+0,30 |
+0,28% |
106,10 |
104,20 |
105,60 |
|
|
BILFINGER SE O... |
|
119,90 |
13.02. / 17:35 |
+1,90 |
+1,61% |
120,60 |
116,80 |
119,90 |
|
|
KRONES AG O.N. |
|
140,00 |
13.02. / 17:36 |
+2,20 |
+1,60% |
140,40 |
137,00 |
140,00 |
|
|
AURUBIS AG |
|
172,30 |
13.02. / 17:38 |
+10,00 |
+6,16% |
172,30 |
160,90 |
172,30 |
|
|
SARTORIUS AG V... |
|
231,00 |
13.02. / 17:35 |
+9,00 |
+4,05% |
231,30 |
222,20 |
231,00 |
|
|
HOCHTIEF AG |
|
370,40 |
13.02. / 17:38 |
+3,80 |
+1,04% |
376,00 |
362,00 |
370,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
749,50 |
13.02. / 17:35 |
-3,00 |
-0,40% |
758,50 |
746,00 |
749,50 |
|
