Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.734,56 |
| Kurszeit | 16:13 |
| Differenz | +39,23 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.734,56 |
16:13 |
+3,31% |
26.737,09 |
26.614,36 |
26.695,33 |
 |
|
UTD.INTERNET A... |
|
23,04 |
16:09 |
-1,44% |
23,12 |
22,20 |
23,00 |
|
|
BECHTLE AG O.N. |
|
44,44 |
16:12 |
-6,77% |
44,72 |
43,94 |
44,34 |
|
|
CARL ZEISS MED... |
|
93,20 |
16:12 |
-3,77% |
94,55 |
91,50 |
93,90 |
|
|
CTS EVENTIM KGAA |
|
84,30 |
16:10 |
+27,27% |
84,95 |
83,30 |
84,70 |
|
|
LANXESS AG |
|
28,31 |
16:12 |
+13,29% |
28,50 |
27,42 |
27,52 |
|
|
EVOTEC SE INH... |
|
9,55 |
16:09 |
-34,27% |
9,61 |
9,49 |
9,62 |
|
|
FRAPORT AG FFM... |
|
48,44 |
16:07 |
-11,76% |
48,64 |
48,14 |
48,54 |
|
|
FRESEN.MED.CAR... |
|
38,71 |
16:10 |
+1,91% |
39,05 |
38,41 |
38,67 |
|
|
BILFINGER SE O... |
|
45,45 |
16:09 |
+19,04% |
45,65 |
45,10 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,90 |
16:10 |
+5,92% |
103,00 |
101,70 |
102,00 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15:45 |
+34,96% |
16,99 |
16,92 |
16,95 |
|
|
JUNGHEINRICH A... |
|
35,74 |
16:13 |
+11,70% |
35,74 |
34,64 |
34,94 |
|
|
KRONES AG O.N. |
|
131,00 |
16:09 |
+13,01% |
132,40 |
130,00 |
131,80 |
|
|
NEMETSCHEK SE ... |
|
84,50 |
16:12 |
-0,54% |
85,20 |
84,00 |
85,05 |
|
|
GEA GROUP AG |
|
38,26 |
16:11 |
+2,82% |
38,70 |
38,18 |
38,38 |
|
|
MORPHOSYS AG O... |
|
66,85 |
15:47 |
+5,20% |
67,00 |
66,70 |
66,75 |
|
|
AURUBIS AG |
|
69,20 |
16:09 |
+13,40% |
69,90 |
68,40 |
68,70 |
|
|
PUMA SE |
|
52,14 |
16:12 |
+12,32% |
52,30 |
49,51 |
50,14 |
|
|
SIXT SE ST O.N. |
|
78,90 |
16:09 |
-13,27% |
79,80 |
78,50 |
79,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
62,95 |
15:47 |
+18,20% |
63,00 |
62,25 |
62,70 |
|
|
THYSSENKRUPP A... |
|
4,88 |
16:11 |
-10,86% |
4,88 |
4,82 |
4,84 |
|
|
LUFTHANSA AG V... |
|
6,75 |
16:12 |
-10,85% |
6,80 |
6,72 |
6,80 |
|
|
TAG IMMOBILIEN... |
|
13,65 |
16:10 |
+17,64% |
13,72 |
13,32 |
13,50 |
|
|
RTL GROUP |
|
29,75 |
16:07 |
-7,56% |
29,90 |
29,75 |
29,80 |
|
|
NORDEX SE O.N. |
|
14,22 |
16:12 |
+43,33% |
14,22 |
13,96 |
13,99 |
|
|
SMA SOLAR TECH... |
|
46,52 |
16:08 |
-1,81% |
48,14 |
44,62 |
46,62 |
|
|
GERRESHEIMER AG |
|
99,45 |
16:12 |
+11,41% |
102,50 |
98,95 |
101,40 |
|
|
AIXTRON SE NA ... |
|
22,37 |
16:09 |
-32,47% |
22,53 |
22,07 |
22,47 |
|
|
FREENET AG NA ... |
|
23,78 |
16:12 |
+6,74% |
23,88 |
23,48 |
25,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,85 |
16:12 |
+9,07% |
72,50 |
71,65 |
71,75 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
15:42 |
+2,48% |
83,60 |
82,60 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,90 |
16:11 |
-53,42% |
6,03 |
5,85 |
5,99 |
|
|
HUGO BOSS AG N... |
|
47,75 |
16:09 |
-17,07% |
47,76 |
47,21 |
47,05 |
|
|
REDCARE PHARMA... |
|
124,90 |
16:13 |
-6,32% |
127,00 |
123,00 |
128,20 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
16:09 |
+16,24% |
2,07 |
2,02 |
2,07 |
|
|
DELIVERY HERO ... |
|
24,59 |
16:12 |
+36,09% |
25,26 |
24,27 |
25,50 |
|
|
BEFESA S.A. OR... |
|
29,38 |
16:11 |
-9,55% |
29,74 |
29,22 |
29,66 |
|
|
JENOPTIK AG N... |
|
27,52 |
16:08 |
-12,18% |
27,66 |
27,20 |
27,70 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
16:12 |
-20,40% |
11,75 |
11,39 |
11,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,02 |
16:03 |
+11,14% |
43,08 |
42,46 |
43,88 |
|
|
EVONIK INDUSTR... |
|
20,50 |
16:11 |
+16,04% |
20,59 |
20,39 |
20,45 |
|
|
HENSOLDT AG IN... |
|
38,24 |
16:08 |
+26,28% |
38,28 |
37,66 |
38,02 |
|
|
KNORR-BREMSE A... |
|
74,05 |
16:05 |
+23,84% |
74,30 |
73,50 |
73,45 |
|
|
KION GROUP AG |
|
45,13 |
16:12 |
+8,04% |
45,13 |
44,61 |
44,67 |
|
|
K+S AG NA O.N. |
|
13,81 |
16:09 |
+11,79% |
13,84 |
13,64 |
13,80 |
|
|
LEG IMMOBILIEN... |
|
82,90 |
16:12 |
+18,79% |
83,68 |
81,78 |
82,28 |
|
|
STABILUS SE IN... |
|
60,70 |
15:34 |
-2,55% |
61,30 |
60,30 |
61,20 |
|
|
TALANX AG NA O... |
|
68,75 |
16:10 |
+3,83% |
68,75 |
68,10 |
68,70 |
|
|
SILTRONIC AG N... |
|
73,65 |
16:11 |
-13,67% |
74,80 |
73,50 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,35 |
16:12 |
+5,56% |
101,50 |
99,90 |
102,65 |
|
