Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.596,98 |
| Kurszeit | 13:58 |
| Differenz | +35,51 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.596,98 |
13:58 |
-1,29% |
26.823,95 |
26.545,16 |
26.561,47 |
 |
|
UTD.INTERNET A... |
|
22,98 |
13:49 |
+6,70% |
23,06 |
22,56 |
23,26 |
|
|
BECHTLE AG O.N. |
|
44,18 |
13:55 |
-6,80% |
44,74 |
41,60 |
45,98 |
|
|
CARL ZEISS MED... |
|
97,50 |
13:57 |
-6,02% |
101,50 |
92,80 |
99,65 |
|
|
CTS EVENTIM KGAA |
|
84,15 |
13:54 |
-1,41% |
85,30 |
83,60 |
84,95 |
|
|
LANXESS AG |
|
27,60 |
13:57 |
-1,33% |
29,60 |
27,53 |
28,64 |
|
|
EVOTEC SE INH... |
|
9,58 |
13:55 |
-31,39% |
9,68 |
9,47 |
9,54 |
|
|
FRAPORT AG FFM... |
|
48,26 |
13:58 |
-0,75% |
48,72 |
48,10 |
48,04 |
|
|
FRESEN.MED.CAR... |
|
38,52 |
13:55 |
+14,28% |
39,02 |
37,92 |
37,43 |
|
|
BILFINGER SE O... |
|
45,05 |
13:54 |
+3,26% |
45,75 |
45,00 |
44,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,60 |
13:25 |
+1,82% |
103,20 |
101,00 |
101,30 |
|
|
ENCAVIS AG IN... |
|
16,92 |
13:57 |
+0,30% |
16,94 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
34,50 |
13:53 |
-4,83% |
35,08 |
34,14 |
34,56 |
|
|
KRONES AG O.N. |
|
132,40 |
13:57 |
-2,51% |
132,40 |
127,20 |
129,40 |
|
|
NEMETSCHEK SE ... |
|
84,45 |
13:47 |
-6,72% |
85,00 |
83,95 |
84,10 |
|
|
GEA GROUP AG |
|
37,66 |
13:58 |
-1,67% |
38,38 |
37,32 |
37,28 |
|
|
MORPHOSYS AG O... |
|
66,65 |
13:44 |
-0,22% |
67,20 |
66,50 |
66,80 |
|
|
AURUBIS AG |
|
67,90 |
13:58 |
+0,80% |
71,60 |
67,90 |
69,30 |
|
|
PUMA SE |
|
47,20 |
13:57 |
+7,81% |
48,12 |
46,59 |
45,23 |
|
|
SIXT SE ST O.N. |
|
78,30 |
13:57 |
-14,64% |
78,90 |
76,30 |
77,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
62,45 |
13:58 |
+10,69% |
62,65 |
60,20 |
61,05 |
|
|
THYSSENKRUPP A... |
|
4,79 |
13:56 |
-5,59% |
4,87 |
4,79 |
4,88 |
|
|
LUFTHANSA AG V... |
|
6,83 |
13:58 |
+0,06% |
6,91 |
6,59 |
6,82 |
|
|
TAG IMMOBILIEN... |
|
13,48 |
13:54 |
+15,32% |
13,80 |
13,45 |
13,77 |
|
|
RTL GROUP |
|
29,65 |
13:57 |
+3,86% |
29,80 |
29,30 |
29,45 |
|
|
NORDEX SE O.N. |
|
13,70 |
13:56 |
+12,79% |
14,07 |
13,67 |
13,76 |
|
|
SMA SOLAR TECH... |
|
46,28 |
13:56 |
-0,12% |
47,94 |
42,20 |
49,98 |
|
|
GERRESHEIMER AG |
|
102,30 |
13:45 |
-1,06% |
104,50 |
102,10 |
103,50 |
|
|
AIXTRON SE NA ... |
|
22,22 |
13:58 |
-7,49% |
22,67 |
22,21 |
22,65 |
|
|
FREENET AG NA ... |
|
25,34 |
13:49 |
-2,36% |
25,72 |
25,20 |
25,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
72,15 |
13:54 |
-0,50% |
72,75 |
71,50 |
71,40 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
13:54 |
+1,71% |
84,20 |
82,60 |
84,20 |
|
|
HELLOFRESH SE ... |
|
6,00 |
13:57 |
-2,17% |
6,18 |
5,98 |
6,04 |
|
|
HUGO BOSS AG N... |
|
47,34 |
13:57 |
-3,27% |
47,86 |
47,19 |
47,50 |
|
|
REDCARE PHARMA... |
|
128,00 |
13:57 |
-11,94% |
136,60 |
127,90 |
134,80 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
13:54 |
+15,15% |
2,07 |
2,01 |
2,08 |
|
|
DELIVERY HERO ... |
|
25,17 |
13:57 |
-19,56% |
25,72 |
25,12 |
25,74 |
|
|
BEFESA S.A. OR... |
|
29,50 |
13:51 |
-19,41% |
29,98 |
29,32 |
29,50 |
|
|
JENOPTIK AG N... |
|
27,82 |
13:52 |
-8,59% |
27,92 |
26,50 |
25,38 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
13:56 |
-12,43% |
12,01 |
11,47 |
11,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,74 |
13:39 |
-5,98% |
44,14 |
43,54 |
44,08 |
|
|
EVONIK INDUSTR... |
|
20,43 |
13:58 |
+5,83% |
20,81 |
20,26 |
20,37 |
|
|
HENSOLDT AG IN... |
|
37,88 |
13:57 |
-14,08% |
38,42 |
36,66 |
37,00 |
|
|
KNORR-BREMSE A... |
|
73,15 |
13:58 |
+1,61% |
73,25 |
69,65 |
69,60 |
|
|
KION GROUP AG |
|
44,59 |
13:58 |
-6,73% |
45,49 |
44,36 |
44,54 |
|
|
K+S AG NA O.N. |
|
13,90 |
13:58 |
-3,83% |
14,15 |
13,80 |
14,05 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
13:54 |
+10,67% |
84,20 |
82,02 |
84,08 |
|
|
STABILUS SE IN... |
|
61,40 |
13:46 |
+2,55% |
61,80 |
60,10 |
61,20 |
|
|
TALANX AG NA O... |
|
69,45 |
13:55 |
-0,84% |
69,85 |
68,95 |
71,70 |
|
|
SILTRONIC AG N... |
|
74,65 |
13:54 |
-6,66% |
75,90 |
74,65 |
75,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,40 |
13:58 |
-8,24% |
105,55 |
102,65 |
105,50 |
|
