Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.813,01 |
| Kurszeit | 09:45 |
| Differenz | +251,54 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.813,01 |
09:45 |
-1,29% |
26.823,95 |
26.545,16 |
26.561,47 |
 |
|
REDCARE PHARMA... |
|
135,80 |
09:45 |
-11,94% |
136,60 |
133,80 |
134,80 |
|
|
KRONES AG O.N. |
|
130,80 |
09:44 |
-2,51% |
130,80 |
127,20 |
129,40 |
|
|
WACKER CHEMIE ... |
|
104,85 |
09:44 |
-8,24% |
105,55 |
104,65 |
105,50 |
|
|
GERRESHEIMER AG |
|
104,00 |
09:44 |
-1,06% |
104,50 |
103,50 |
103,50 |
|
|
HOCHTIEF AG |
|
102,90 |
09:40 |
+1,82% |
103,00 |
101,00 |
101,30 |
|
|
CARL ZEISS MED... |
|
96,45 |
09:45 |
-6,02% |
97,15 |
92,80 |
99,65 |
|
|
CTS EVENTIM KGAA |
|
84,90 |
09:44 |
-1,41% |
85,30 |
84,75 |
84,95 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
09:30 |
+1,71% |
84,20 |
84,00 |
84,20 |
|
|
NEMETSCHEK SE ... |
|
84,60 |
09:45 |
-6,72% |
84,60 |
83,95 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,70 |
09:45 |
+10,67% |
84,20 |
83,58 |
84,08 |
|
|
SIXT SE ST O.N. |
|
78,20 |
09:45 |
-14,64% |
78,45 |
76,30 |
77,10 |
|
|
SILTRONIC AG N... |
|
75,40 |
09:40 |
-6,66% |
75,55 |
75,15 |
75,15 |
|
|
SCOUT24 SE NA ... |
|
72,50 |
09:45 |
-0,50% |
72,60 |
71,50 |
71,40 |
|
|
KNORR-BREMSE A... |
|
72,40 |
09:45 |
+1,61% |
72,55 |
69,65 |
69,60 |
|
|
AURUBIS AG |
|
70,30 |
09:45 |
+0,80% |
71,60 |
69,40 |
69,30 |
|
|
TALANX AG NA O... |
|
69,20 |
09:45 |
-0,84% |
69,60 |
68,95 |
71,70 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09:44 |
-0,22% |
67,20 |
66,65 |
66,80 |
|
|
STROEER SE + C... |
|
61,20 |
09:45 |
+10,69% |
61,20 |
60,20 |
61,05 |
|
|
STABILUS SE IN... |
|
60,70 |
09:11 |
+2,55% |
61,20 |
60,20 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,62 |
09:39 |
-0,75% |
48,62 |
48,10 |
48,04 |
|
|
HUGO BOSS AG N... |
|
47,41 |
09:45 |
-3,27% |
47,86 |
47,25 |
47,50 |
|
|
PUMA SE |
|
47,50 |
09:45 |
+7,81% |
48,12 |
46,60 |
45,23 |
|
|
BILFINGER SE O... |
|
45,40 |
09:45 |
+3,26% |
45,45 |
45,00 |
44,95 |
|
|
KION GROUP AG |
|
45,04 |
09:42 |
-6,73% |
45,11 |
44,52 |
44,54 |
|
|
FUCHS SE VZO ... |
|
44,12 |
09:45 |
-5,98% |
44,14 |
43,78 |
44,08 |
|
|
SMA SOLAR TECH... |
|
46,64 |
09:45 |
-0,12% |
47,70 |
42,20 |
49,98 |
|
|
BECHTLE AG O.N. |
|
44,24 |
09:45 |
-6,80% |
44,26 |
41,60 |
45,98 |
|
|
FRESEN.MED.CAR... |
|
38,85 |
09:45 |
+14,28% |
39,02 |
37,92 |
37,43 |
|
|
GEA GROUP AG |
|
38,14 |
09:45 |
-1,67% |
38,38 |
37,44 |
37,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,00 |
09:44 |
-14,08% |
38,14 |
36,66 |
37,00 |
|
|
JUNGHEINRICH A... |
|
34,60 |
09:45 |
-4,83% |
35,08 |
34,58 |
34,56 |
|
|
BEFESA S.A. OR... |
|
29,92 |
09:44 |
-19,41% |
29,92 |
29,32 |
29,50 |
|
|
RTL GROUP |
|
29,50 |
09:31 |
+3,86% |
29,80 |
29,30 |
29,45 |
|
|
LANXESS AG |
|
28,80 |
09:44 |
-1,33% |
29,60 |
28,05 |
28,64 |
|
|
JENOPTIK AG N... |
|
27,42 |
09:45 |
-8,59% |
27,50 |
26,50 |
25,38 |
|
|
FREENET AG NA ... |
|
25,50 |
09:45 |
-2,36% |
25,72 |
25,32 |
25,60 |
|
|
DELIVERY HERO ... |
|
25,54 |
09:45 |
-19,56% |
25,65 |
25,12 |
25,74 |
|
|
UTD.INTERNET A... |
|
22,78 |
09:45 |
+6,70% |
23,06 |
22,56 |
23,26 |
|
|
AIXTRON SE NA ... |
|
22,67 |
09:45 |
-7,49% |
22,67 |
22,45 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,73 |
09:45 |
+5,83% |
20,81 |
20,48 |
20,37 |
|
|
ENCAVIS AG IN... |
|
16,91 |
09:45 |
+0,30% |
16,94 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,11 |
09:44 |
-3,83% |
14,15 |
14,01 |
14,05 |
|
|
NORDEX SE O.N. |
|
14,01 |
09:45 |
+12,79% |
14,07 |
13,77 |
13,76 |
|
|
TAG IMMOBILIEN... |
|
13,77 |
09:43 |
+15,32% |
13,80 |
13,71 |
13,77 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
09:45 |
-12,43% |
12,01 |
11,69 |
11,45 |
|
|
EVOTEC SE INH... |
|
9,58 |
09:45 |
-31,39% |
9,68 |
9,47 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,84 |
09:45 |
+0,06% |
6,86 |
6,59 |
6,82 |
|
|
HELLOFRESH SE ... |
|
6,12 |
09:45 |
-2,17% |
6,18 |
6,06 |
6,04 |
|
|
THYSSENKRUPP A... |
|
4,86 |
09:44 |
-5,59% |
4,87 |
4,84 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
09:45 |
+15,15% |
2,07 |
2,05 |
2,08 |
|
