Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.706,55 |
| Kurszeit | 16:36 |
| Differenz | +145,08 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.706,55 |
16:36 |
+145,08 |
+0,55% |
26.823,95 |
26.514,98 |
26.561,47 |
 |
|
PUMA SE |
|
50,82 |
16:35 |
+5,59 |
+12,36% |
51,08 |
46,59 |
45,23 |
|
|
JENOPTIK AG N... |
|
27,74 |
16:35 |
+2,36 |
+9,30% |
27,94 |
26,50 |
25,38 |
|
|
KNORR-BREMSE A... |
|
73,75 |
16:35 |
+4,15 |
+5,96% |
73,90 |
69,65 |
69,60 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
16:35 |
+1,20 |
+3,21% |
39,02 |
37,92 |
37,43 |
|
|
GEA GROUP AG |
|
38,34 |
16:33 |
+1,06 |
+2,84% |
38,50 |
37,32 |
37,28 |
|
|
SIXT SE ST O.N. |
|
79,15 |
16:33 |
+2,05 |
+2,66% |
79,15 |
76,30 |
77,10 |
|
|
STROEER SE + C... |
|
62,65 |
16:30 |
+1,60 |
+2,62% |
62,75 |
60,20 |
61,05 |
|
|
HENSOLDT AG IN... |
|
37,82 |
16:34 |
+0,82 |
+2,22% |
38,42 |
36,66 |
37,00 |
|
|
KRONES AG O.N. |
|
131,40 |
16:35 |
+2,00 |
+1,55% |
132,80 |
127,20 |
129,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,25 |
16:35 |
+1,15 |
+1,37% |
85,60 |
83,95 |
84,10 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
16:35 |
+0,65 |
+0,91% |
72,75 |
71,50 |
71,40 |
|
|
EVONIK INDUSTR... |
|
20,54 |
16:35 |
+0,17 |
+0,83% |
20,81 |
20,26 |
20,37 |
|
|
TEAMVIEWER SE ... |
|
11,54 |
16:35 |
+0,10 |
+0,83% |
12,01 |
11,42 |
11,45 |
|
|
NORDEX SE O.N. |
|
13,87 |
16:34 |
+0,11 |
+0,80% |
14,07 |
13,65 |
13,76 |
|
|
BILFINGER SE O... |
|
45,30 |
16:30 |
+0,35 |
+0,78% |
45,75 |
44,85 |
44,95 |
|
|
HOCHTIEF AG |
|
102,00 |
16:33 |
+0,70 |
+0,69% |
103,20 |
101,00 |
101,30 |
|
|
FRAPORT AG FFM... |
|
48,32 |
16:35 |
+0,28 |
+0,58% |
48,72 |
48,10 |
48,04 |
|
|
BEFESA S.A. OR... |
|
29,62 |
16:26 |
+0,12 |
+0,41% |
29,98 |
29,32 |
29,50 |
|
|
LUFTHANSA AG V... |
|
6,85 |
16:36 |
+0,03 |
+0,38% |
6,91 |
6,59 |
6,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,55 |
16:33 |
+0,10 |
+0,34% |
29,80 |
29,30 |
29,45 |
|
|
ENCAVIS AG IN... |
|
16,94 |
16:32 |
+0,03 |
+0,18% |
16,94 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
34,58 |
16:27 |
+0,02 |
+0,06% |
35,08 |
34,14 |
34,56 |
|
|
MORPHOSYS AG O... |
|
66,80 |
16:35 |
±0,00 |
±0,00% |
67,20 |
66,50 |
66,80 |
|
|
EVOTEC SE INH... |
|
9,53 |
16:34 |
-0,01 |
-0,05% |
9,68 |
9,47 |
9,54 |
|
|
CTS EVENTIM KGAA |
|
84,75 |
16:35 |
-0,20 |
-0,24% |
85,30 |
83,60 |
84,95 |
|
|
UTD.INTERNET A... |
|
23,20 |
16:34 |
-0,06 |
-0,26% |
23,52 |
22,56 |
23,26 |
|
|
DELIVERY HERO ... |
|
25,67 |
16:34 |
-0,07 |
-0,27% |
25,83 |
25,12 |
25,74 |
|
|
STABILUS SE IN... |
|
61,00 |
16:28 |
-0,20 |
-0,33% |
61,80 |
60,10 |
61,20 |
|
|
HUGO BOSS AG N... |
|
47,25 |
16:35 |
-0,25 |
-0,53% |
47,86 |
47,18 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
44,30 |
16:35 |
-0,24 |
-0,54% |
45,49 |
44,29 |
44,54 |
|
|
HELLOFRESH SE ... |
|
6,01 |
16:35 |
-0,03 |
-0,56% |
6,18 |
5,98 |
6,04 |
|
|
FUCHS SE VZO ... |
|
43,82 |
16:27 |
-0,26 |
-0,59% |
44,14 |
43,34 |
44,08 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
16:30 |
-0,01 |
-0,67% |
2,07 |
2,01 |
2,08 |
|
|
SILTRONIC AG N... |
|
74,60 |
16:31 |
-0,55 |
-0,73% |
75,90 |
73,85 |
75,15 |
|
|
AIXTRON SE NA ... |
|
22,44 |
16:35 |
-0,21 |
-0,93% |
22,67 |
22,02 |
22,65 |
|
|
FREENET AG NA ... |
|
25,30 |
16:34 |
-0,30 |
-1,17% |
25,72 |
25,20 |
25,60 |
|
|
THYSSENKRUPP A... |
|
4,80 |
16:35 |
-0,08 |
-1,60% |
4,87 |
4,77 |
4,88 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
16:33 |
-1,50 |
-1,78% |
84,20 |
82,50 |
84,20 |
|
|
TAG IMMOBILIEN... |
|
13,50 |
16:32 |
-0,27 |
-1,96% |
13,80 |
13,33 |
13,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,77 |
16:34 |
-0,28 |
-1,99% |
14,15 |
13,75 |
14,05 |
|
|
AURUBIS AG |
|
67,85 |
16:32 |
-1,45 |
-2,09% |
71,60 |
66,85 |
69,30 |
|
|
GERRESHEIMER AG |
|
101,30 |
16:34 |
-2,20 |
-2,13% |
104,50 |
100,30 |
103,50 |
|
|
LEG IMMOBILIEN... |
|
82,26 |
16:35 |
-1,82 |
-2,16% |
84,20 |
81,58 |
84,08 |
|
|
WACKER CHEMIE ... |
|
102,50 |
16:33 |
-3,00 |
-2,84% |
105,55 |
102,35 |
105,50 |
|
|
TALANX AG NA O... |
|
69,00 |
16:32 |
-2,70 |
-3,77% |
69,85 |
68,80 |
71,70 |
|
|
BECHTLE AG O.N. |
|
44,22 |
16:35 |
-1,76 |
-3,83% |
44,74 |
41,60 |
45,98 |
|
|
LANXESS AG |
|
27,44 |
16:36 |
-1,20 |
-4,19% |
29,60 |
27,03 |
28,64 |
|
|
REDCARE PHARMA... |
|
128,00 |
16:34 |
-6,80 |
-5,04% |
136,60 |
126,80 |
134,80 |
|
|
CARL ZEISS MED... |
|
93,85 |
16:35 |
-5,80 |
-5,82% |
101,50 |
92,80 |
99,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
46,10 |
16:35 |
-3,88 |
-7,76% |
47,94 |
42,20 |
49,98 |
|
