Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.561,47 |
| Kurszeit | 07.05. |
| Differenz | -5,97 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.561,47 |
07.05. |
-5,97 |
-0,02% |
26.661,39 |
26.466,55 |
26.561,47 |
 |
|
REDCARE PHARMA... |
|
134,80 |
07.05. / 17:35 |
+3,50 |
+2,67% |
134,80 |
132,80 |
134,80 |
|
|
KRONES AG O.N. |
|
129,40 |
07.05. / 17:35 |
+5,20 |
+4,19% |
129,40 |
124,40 |
129,40 |
|
|
WACKER CHEMIE ... |
|
105,50 |
07.05. / 17:35 |
+3,10 |
+3,03% |
106,35 |
102,50 |
105,50 |
|
|
GERRESHEIMER AG |
|
103,50 |
07.05. / 17:35 |
+1,20 |
+1,17% |
103,70 |
102,10 |
103,50 |
|
|
HOCHTIEF AG |
|
101,30 |
07.05. / 17:35 |
+0,80 |
+0,80% |
101,60 |
99,55 |
101,30 |
|
|
CARL ZEISS MED... |
|
99,65 |
07.05. / 17:35 |
-0,35 |
-0,35% |
100,30 |
98,10 |
99,65 |
|
|
CTS EVENTIM KGAA |
|
84,95 |
07.05. / 17:35 |
+0,95 |
+1,13% |
85,20 |
84,00 |
84,95 |
|
|
LEG IMMOBILIEN... |
|
84,08 |
07.05. / 17:35 |
+0,70 |
+0,84% |
84,94 |
83,44 |
84,08 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
07.05. / 17:35 |
+0,75 |
+0,90% |
84,70 |
83,40 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,20 |
07.05. / 17:35 |
+0,70 |
+0,84% |
84,20 |
83,10 |
84,20 |
|
|
SIXT SE ST O.N. |
|
77,10 |
07.05. / 17:35 |
-0,75 |
-0,96% |
79,00 |
77,10 |
77,10 |
|
|
SILTRONIC AG N... |
|
75,15 |
07.05. / 17:36 |
-0,55 |
-0,73% |
75,65 |
75,00 |
75,15 |
|
|
TALANX AG NA O... |
|
71,70 |
07.05. / 17:35 |
+0,45 |
+0,63% |
71,85 |
70,70 |
71,70 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
07.05. / 17:35 |
+0,75 |
+1,06% |
71,50 |
70,20 |
71,40 |
|
|
KNORR-BREMSE A... |
|
69,60 |
07.05. / 17:35 |
+0,15 |
+0,22% |
69,90 |
69,00 |
69,60 |
|
|
AURUBIS AG |
|
69,30 |
07.05. / 17:35 |
+0,25 |
+0,36% |
70,00 |
68,70 |
69,30 |
|
|
MORPHOSYS AG O... |
|
66,80 |
07.05. / 17:35 |
-0,10 |
-0,15% |
67,05 |
66,65 |
66,80 |
|
|
STROEER SE + C... |
|
61,05 |
07.05. / 17:35 |
-0,05 |
-0,08% |
61,85 |
61,05 |
61,05 |
|
|
STABILUS SE IN... |
|
61,20 |
07.05. / 17:35 |
+1,00 |
+1,66% |
61,20 |
60,00 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,98 |
07.05. / 17:35 |
+0,54 |
+1,09% |
50,80 |
48,78 |
49,98 |
|
|
FRAPORT AG FFM... |
|
48,04 |
07.05. / 17:35 |
+0,08 |
+0,17% |
48,42 |
47,86 |
48,04 |
|
|
HUGO BOSS AG N... |
|
47,50 |
07.05. / 17:35 |
-0,35 |
-0,73% |
48,28 |
47,11 |
47,50 |
|
|
PUMA SE |
|
45,23 |
07.05. / 17:41 |
-0,20 |
-0,44% |
45,79 |
45,01 |
45,23 |
|
|
BECHTLE AG O.N. |
|
45,98 |
07.05. / 17:35 |
+0,20 |
+0,44% |
46,22 |
44,84 |
45,98 |
|
|
BILFINGER SE O... |
|
44,95 |
07.05. / 17:36 |
+0,65 |
+1,47% |
44,95 |
44,25 |
44,95 |
|
|
KION GROUP AG |
|
44,54 |
07.05. / 17:35 |
+0,08 |
+0,18% |
44,84 |
44,06 |
44,54 |
|
|
FUCHS SE VZO ... |
|
44,08 |
07.05. / 17:35 |
+0,42 |
+0,96% |
44,08 |
43,44 |
44,08 |
|
|
GEA GROUP AG |
|
37,28 |
07.05. / 17:35 |
+0,42 |
+1,14% |
37,32 |
36,84 |
37,28 |
|
|
HENSOLDT AG IN... |
|
37,00 |
07.05. / 17:37 |
-1,30 |
-3,39% |
38,92 |
36,62 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,43 |
07.05. / 17:42 |
-2,18 |
-5,50% |
38,35 |
36,57 |
37,43 |
|
|
JUNGHEINRICH A... |
|
34,56 |
07.05. / 17:35 |
-1,28 |
-3,57% |
35,26 |
33,40 |
34,56 |
|
|
RTL GROUP |
|
29,45 |
07.05. / 17:35 |
-0,10 |
-0,34% |
29,80 |
29,40 |
29,45 |
|
|
BEFESA S.A. OR... |
|
29,50 |
07.05. / 17:35 |
+0,42 |
+1,44% |
29,80 |
29,08 |
29,50 |
|
|
LANXESS AG |
|
28,64 |
07.05. / 17:35 |
+1,13 |
+4,11% |
28,69 |
27,50 |
28,64 |
|
|
DELIVERY HERO ... |
|
25,74 |
07.05. / 17:35 |
-0,76 |
-2,87% |
26,65 |
25,62 |
25,74 |
|
|
FREENET AG NA ... |
|
25,60 |
07.05. / 17:35 |
-0,14 |
-0,54% |
25,76 |
25,44 |
25,60 |
|
|
JENOPTIK AG N... |
|
25,38 |
07.05. / 17:35 |
+0,26 |
+1,03% |
25,42 |
25,04 |
25,38 |
|
|
UTD.INTERNET A... |
|
23,26 |
07.05. / 17:35 |
+0,32 |
+1,39% |
23,70 |
22,88 |
23,26 |
|
|
AIXTRON SE NA ... |
|
22,65 |
07.05. / 17:38 |
+0,41 |
+1,84% |
22,94 |
22,07 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,37 |
07.05. / 17:35 |
+0,40 |
+2,00% |
20,39 |
19,94 |
20,37 |
|
|
ENCAVIS AG IN... |
|
16,91 |
07.05. / 17:44 |
±0,00 |
±0,00% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,05 |
07.05. / 17:36 |
+0,26 |
+1,88% |
14,18 |
13,82 |
14,05 |
|
|
TAG IMMOBILIEN... |
|
13,77 |
07.05. / 17:35 |
+0,07 |
+0,51% |
13,94 |
13,67 |
13,77 |
|
|
NORDEX SE O.N. |
|
13,76 |
07.05. / 17:35 |
+0,27 |
+2,00% |
13,82 |
13,46 |
13,76 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
07.05. / 17:35 |
-1,01 |
-8,14% |
12,00 |
11,20 |
11,45 |
|
|
EVOTEC SE INH... |
|
9,54 |
07.05. / 17:38 |
-0,07 |
-0,68% |
9,73 |
9,51 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,82 |
07.05. / 17:43 |
-0,10 |
-1,44% |
7,08 |
6,73 |
6,82 |
|
|
HELLOFRESH SE ... |
|
6,04 |
07.05. / 17:35 |
-0,12 |
-1,88% |
6,27 |
6,04 |
6,04 |
|
|
THYSSENKRUPP A... |
|
4,88 |
07.05. / 17:35 |
-0,06 |
-1,14% |
4,97 |
4,82 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
07.05. / 17:35 |
+0,04 |
+1,71% |
2,09 |
2,03 |
2,08 |
|
