Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.786,57 |
| Kurszeit | 09:30 |
| Differenz | +225,10 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.786,57 |
09:30 |
+225,10 |
+0,85% |
26.802,12 |
26.545,16 |
26.561,47 |
 |
|
REDCARE PHARMA... |
|
136,00 |
09:28 |
+1,20 |
+0,89% |
136,60 |
133,80 |
134,80 |
|
|
KRONES AG O.N. |
|
130,40 |
09:21 |
+1,00 |
+0,77% |
130,80 |
127,20 |
129,40 |
|
|
WACKER CHEMIE ... |
|
104,80 |
09:30 |
-0,70 |
-0,66% |
105,55 |
104,65 |
105,50 |
|
|
GERRESHEIMER AG |
|
104,00 |
09:30 |
+0,50 |
+0,48% |
104,50 |
103,50 |
103,50 |
|
|
HOCHTIEF AG |
|
102,90 |
09:27 |
+1,60 |
+1,58% |
102,90 |
101,00 |
101,30 |
|
|
CARL ZEISS MED... |
|
96,85 |
09:30 |
-2,80 |
-2,81% |
97,05 |
92,80 |
99,65 |
|
|
CTS EVENTIM KGAA |
|
84,80 |
09:23 |
-0,15 |
-0,18% |
85,30 |
84,80 |
84,95 |
|
|
NEMETSCHEK SE ... |
|
84,45 |
09:20 |
+0,35 |
+0,42% |
84,50 |
83,95 |
84,10 |
|
|
LEG IMMOBILIEN... |
|
84,02 |
09:30 |
-0,06 |
-0,07% |
84,20 |
83,58 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
09:30 |
-0,20 |
-0,24% |
84,20 |
84,00 |
84,20 |
|
|
SIXT SE ST O.N. |
|
77,60 |
09:30 |
+0,50 |
+0,65% |
78,10 |
76,30 |
77,10 |
|
|
SILTRONIC AG N... |
|
75,30 |
09:29 |
+0,15 |
+0,20% |
75,50 |
75,15 |
75,15 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
09:28 |
+1,05 |
+1,47% |
72,50 |
71,50 |
71,40 |
|
|
KNORR-BREMSE A... |
|
72,10 |
09:30 |
+2,50 |
+3,59% |
72,45 |
69,65 |
69,60 |
|
|
AURUBIS AG |
|
70,40 |
09:28 |
+1,10 |
+1,59% |
71,60 |
69,40 |
69,30 |
|
|
TALANX AG NA O... |
|
69,05 |
09:30 |
-2,65 |
-3,70% |
69,60 |
68,95 |
71,70 |
|
|
MORPHOSYS AG O... |
|
67,05 |
09:29 |
+0,25 |
+0,37% |
67,20 |
66,65 |
66,80 |
|
|
STABILUS SE IN... |
|
60,70 |
09:11 |
-0,50 |
-0,82% |
61,20 |
60,20 |
61,20 |
|
|
STROEER SE + C... |
|
60,60 |
09:12 |
-0,45 |
-0,74% |
61,00 |
60,20 |
61,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,54 |
09:27 |
+0,50 |
+1,04% |
48,60 |
48,10 |
48,04 |
|
|
HUGO BOSS AG N... |
|
47,49 |
09:27 |
-0,01 |
-0,02% |
47,86 |
47,35 |
47,50 |
|
|
PUMA SE |
|
47,37 |
09:30 |
+2,14 |
+4,73% |
48,12 |
46,60 |
45,23 |
|
|
SMA SOLAR TECH... |
|
45,36 |
09:28 |
-4,62 |
-9,24% |
46,10 |
42,20 |
49,98 |
|
|
BILFINGER SE O... |
|
45,30 |
09:27 |
+0,35 |
+0,78% |
45,30 |
45,00 |
44,95 |
|
|
KION GROUP AG |
|
45,03 |
09:29 |
+0,49 |
+1,10% |
45,11 |
44,52 |
44,54 |
|
|
FUCHS SE VZO ... |
|
44,06 |
09:27 |
-0,02 |
-0,05% |
44,14 |
43,78 |
44,08 |
|
|
BECHTLE AG O.N. |
|
43,42 |
09:29 |
-2,56 |
-5,57% |
44,18 |
41,60 |
45,98 |
|
|
FRESEN.MED.CAR... |
|
38,96 |
09:30 |
+1,53 |
+4,09% |
39,02 |
37,92 |
37,43 |
|
|
GEA GROUP AG |
|
38,14 |
09:30 |
+0,86 |
+2,31% |
38,38 |
37,44 |
37,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,90 |
09:29 |
+0,90 |
+2,43% |
38,02 |
36,66 |
37,00 |
|
|
JUNGHEINRICH A... |
|
34,60 |
09:30 |
+0,04 |
+0,12% |
35,08 |
34,60 |
34,56 |
|
|
BEFESA S.A. OR... |
|
29,70 |
09:30 |
+0,20 |
+0,68% |
29,70 |
29,32 |
29,50 |
|
|
RTL GROUP |
|
29,50 |
09:29 |
+0,05 |
+0,17% |
29,80 |
29,30 |
29,45 |
|
|
LANXESS AG |
|
29,32 |
09:30 |
+0,68 |
+2,37% |
29,60 |
28,05 |
28,64 |
|
|
JENOPTIK AG N... |
|
27,46 |
09:30 |
+2,08 |
+8,20% |
27,48 |
26,50 |
25,38 |
|
|
DELIVERY HERO ... |
|
25,49 |
09:30 |
-0,25 |
-0,97% |
25,57 |
25,12 |
25,74 |
|
|
FREENET AG NA ... |
|
25,36 |
09:29 |
-0,24 |
-0,94% |
25,72 |
25,36 |
25,60 |
|
|
UTD.INTERNET A... |
|
23,00 |
09:29 |
-0,26 |
-1,12% |
23,06 |
22,56 |
23,26 |
|
|
AIXTRON SE NA ... |
|
22,50 |
09:30 |
-0,15 |
-0,66% |
22,63 |
22,45 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,70 |
09:30 |
+0,33 |
+1,62% |
20,81 |
20,48 |
20,37 |
|
|
ENCAVIS AG IN... |
|
16,91 |
09:16 |
±0,00 |
±0,00% |
16,94 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,10 |
09:30 |
+0,05 |
+0,36% |
14,15 |
14,01 |
14,05 |
|
|
NORDEX SE O.N. |
|
13,92 |
09:30 |
+0,16 |
+1,16% |
13,97 |
13,77 |
13,76 |
|
|
TAG IMMOBILIEN... |
|
13,74 |
09:30 |
-0,03 |
-0,22% |
13,77 |
13,71 |
13,77 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
09:29 |
+0,26 |
+2,31% |
12,01 |
11,69 |
11,45 |
|
|
EVOTEC SE INH... |
|
9,51 |
09:30 |
-0,03 |
-0,26% |
9,59 |
9,47 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,84 |
09:30 |
+0,02 |
+0,32% |
6,86 |
6,59 |
6,82 |
|
|
HELLOFRESH SE ... |
|
6,16 |
09:30 |
+0,12 |
+1,95% |
6,17 |
6,06 |
6,04 |
|
|
THYSSENKRUPP A... |
|
4,85 |
09:30 |
-0,03 |
-0,57% |
4,87 |
4,84 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
09:30 |
-0,02 |
-0,91% |
2,07 |
2,05 |
2,08 |
|
