Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.194,94 |
| Kurszeit | 16:30 |
| Differenz | +48,84 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.194,94 |
16:30 |
+48,84 |
+0,18% |
27.356,50 |
27.133,67 |
27.146,10 |
 |
|
AROUNDTOWN EO-... |
|
2,09 |
16:29 |
-0,08 |
-3,68% |
2,20 |
2,09 |
2,17 |
|
|
THYSSENKRUPP A... |
|
4,71 |
16:27 |
+0,04 |
+0,77% |
4,78 |
4,63 |
4,68 |
|
|
HELLOFRESH SE ... |
|
5,93 |
16:30 |
-0,01 |
-0,20% |
6,08 |
5,81 |
5,94 |
|
|
LUFTHANSA AG V... |
|
6,46 |
16:28 |
-0,01 |
-0,22% |
6,53 |
6,45 |
6,48 |
|
|
EVOTEC SE INH... |
|
9,21 |
16:28 |
-0,39 |
-4,11% |
9,56 |
9,06 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
16:25 |
+0,21 |
+1,71% |
12,40 |
12,09 |
12,00 |
|
|
K+S AG NA O.N. |
|
13,65 |
16:29 |
+0,01 |
+0,04% |
13,88 |
13,60 |
13,65 |
|
|
NORDEX SE O.N. |
|
14,15 |
16:30 |
-0,18 |
-1,26% |
14,56 |
14,11 |
14,33 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
16:30 |
-0,75 |
-5,04% |
14,74 |
14,09 |
14,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,99 |
16:05 |
-0,03 |
-0,18% |
17,03 |
16,98 |
17,02 |
|
|
EVONIK INDUSTR... |
|
20,12 |
16:26 |
-0,04 |
-0,20% |
20,26 |
20,08 |
20,16 |
|
|
UTD.INTERNET A... |
|
22,04 |
16:25 |
-0,16 |
-0,72% |
22,50 |
22,02 |
22,20 |
|
|
FREENET AG NA ... |
|
23,26 |
16:29 |
-0,10 |
-0,43% |
23,34 |
23,16 |
23,36 |
|
|
AIXTRON SE NA ... |
|
23,23 |
16:30 |
+0,35 |
+1,53% |
23,57 |
23,15 |
22,88 |
|
|
LANXESS AG |
|
25,03 |
16:30 |
-0,04 |
-0,16% |
25,28 |
24,96 |
25,07 |
|
|
JENOPTIK AG N... |
|
28,58 |
16:28 |
+0,06 |
+0,21% |
28,80 |
28,32 |
28,52 |
|
|
RTL GROUP |
|
29,70 |
16:25 |
+0,15 |
+0,51% |
30,10 |
29,60 |
29,55 |
|
|
DELIVERY HERO ... |
|
29,92 |
16:30 |
-0,30 |
-0,99% |
30,68 |
29,65 |
30,22 |
|
|
BEFESA S.A. OR... |
|
33,36 |
16:28 |
+0,24 |
+0,72% |
34,26 |
33,14 |
33,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,38 |
16:26 |
+1,58 |
+4,54% |
36,72 |
35,46 |
34,80 |
|
|
GEA GROUP AG |
|
37,82 |
16:30 |
-0,26 |
-0,68% |
38,58 |
37,78 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,54 |
16:28 |
-0,20 |
-0,52% |
38,96 |
38,14 |
38,74 |
|
|
FRESEN.MED.CAR... |
|
38,68 |
16:29 |
-0,07 |
-0,18% |
39,02 |
38,33 |
38,75 |
|
|
FUCHS SE VZO ... |
|
45,48 |
16:28 |
+0,44 |
+0,98% |
45,84 |
44,82 |
45,04 |
|
|
BECHTLE AG O.N. |
|
46,58 |
16:30 |
-0,34 |
-0,72% |
46,96 |
46,36 |
46,92 |
|
|
KION GROUP AG |
|
46,23 |
16:29 |
+1,61 |
+3,61% |
47,23 |
44,59 |
44,62 |
|
|
HUGO BOSS AG N... |
|
47,80 |
16:28 |
-0,53 |
-1,10% |
48,35 |
46,85 |
48,33 |
|
|
PUMA SE |
|
47,90 |
16:29 |
-1,85 |
-3,72% |
49,19 |
47,51 |
49,75 |
|
|
BILFINGER SE O... |
|
50,90 |
16:27 |
+0,50 |
+0,99% |
51,40 |
50,20 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,00 |
16:28 |
-0,25 |
-0,49% |
51,85 |
50,95 |
51,25 |
|
|
SMA SOLAR TECH... |
|
51,20 |
16:25 |
+1,76 |
+3,56% |
52,10 |
49,68 |
49,44 |
|
|
STABILUS SE IN... |
|
56,60 |
16:24 |
-0,10 |
-0,18% |
57,30 |
56,70 |
56,70 |
|
|
STROEER SE + C... |
|
66,80 |
16:26 |
+0,15 |
+0,23% |
67,10 |
66,05 |
66,65 |
|
|
MORPHOSYS AG O... |
|
68,10 |
16:27 |
-0,10 |
-0,15% |
68,20 |
68,00 |
68,20 |
|
|
KNORR-BREMSE A... |
|
72,40 |
16:27 |
+0,35 |
+0,49% |
73,25 |
71,60 |
72,05 |
|
|
SCOUT24 SE NA ... |
|
73,00 |
16:25 |
-0,05 |
-0,07% |
73,45 |
72,30 |
73,05 |
|
|
TALANX AG NA O... |
|
73,15 |
16:27 |
+0,35 |
+0,48% |
73,65 |
72,65 |
72,80 |
|
|
AURUBIS AG |
|
74,90 |
16:29 |
+0,75 |
+1,01% |
75,50 |
73,10 |
74,15 |
|
|
SILTRONIC AG N... |
|
76,35 |
16:29 |
+0,75 |
+0,99% |
76,75 |
75,75 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
77,50 |
16:30 |
-1,40 |
-1,77% |
79,80 |
77,45 |
78,90 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
16:20 |
-0,80 |
-0,96% |
84,30 |
82,70 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
83,82 |
16:28 |
-2,72 |
-3,14% |
87,00 |
83,66 |
86,54 |
|
|
CTS EVENTIM KGAA |
|
85,70 |
16:30 |
+5,00 |
+6,20% |
89,35 |
83,15 |
80,70 |
|
|
NEMETSCHEK SE ... |
|
91,90 |
16:26 |
+0,25 |
+0,27% |
93,20 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
92,55 |
16:29 |
-2,35 |
-2,48% |
93,40 |
90,75 |
94,90 |
|
|
HOCHTIEF AG |
|
99,85 |
16:27 |
+0,80 |
+0,81% |
100,30 |
99,05 |
99,05 |
|
|
WACKER CHEMIE ... |
|
100,20 |
16:29 |
-1,35 |
-1,33% |
102,30 |
99,86 |
101,55 |
|
|
REDCARE PHARMA... |
|
103,90 |
16:29 |
+2,50 |
+2,47% |
105,20 |
98,80 |
101,40 |
|
|
GERRESHEIMER AG |
|
106,30 |
16:30 |
+13,10 |
+14,06% |
106,90 |
99,45 |
93,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,20 |
16:18 |
-0,20 |
-0,16% |
128,40 |
125,40 |
126,40 |
|
