Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.676,67 |
| Kurszeit | 13:13 |
| Differenz | -74,43 |
| Differenz (in %) | -1,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.676,67 |
13:13 |
-74,43 |
-1,98% |
3.727,11 |
3.669,38 |
3.751,10 |
 |
|
UTD.INTERNET A... |
|
28,10 |
13:06 |
-0,34 |
-1,20% |
28,18 |
27,98 |
28,44 |
|
|
ATOSS SOFTWARE... |
|
100,60 |
13:11 |
-4,20 |
-4,01% |
103,40 |
100,60 |
104,80 |
|
|
BECHTLE AG O.N. |
|
43,26 |
13:11 |
-1,70 |
-3,78% |
44,18 |
42,92 |
44,96 |
|
|
CARL ZEISS MED... |
|
38,04 |
13:12 |
-1,40 |
-3,55% |
39,12 |
37,86 |
39,44 |
|
|
CANCOM SE O.N. |
|
28,30 |
13:10 |
-0,30 |
-1,05% |
28,30 |
27,95 |
28,60 |
|
|
1+1 AG INH O.N. |
|
25,55 |
13:11 |
-0,20 |
-0,78% |
25,55 |
25,25 |
25,75 |
|
|
DRAEGERWERK VZ... |
|
86,40 |
13:13 |
-3,30 |
-3,68% |
86,40 |
82,50 |
89,70 |
|
|
DT.TELEKOM AG NA |
|
27,34 |
13:13 |
+0,29 |
+1,07% |
27,35 |
26,99 |
27,05 |
|
|
ECKERT+ZIEGLER... |
|
15,78 |
13:12 |
-0,60 |
-3,66% |
16,04 |
15,66 |
16,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
6,08 |
13:08 |
-0,23 |
-3,61% |
6,19 |
6,04 |
6,31 |
|
|
ELMOS SEMICOND... |
|
105,80 |
13:08 |
-3,60 |
-3,29% |
107,20 |
105,40 |
109,40 |
|
|
INFINEON TECH.... |
|
40,69 |
13:12 |
-1,24 |
-2,96% |
41,22 |
40,37 |
41,93 |
|
|
NEMETSCHEK SE ... |
|
81,00 |
13:13 |
-1,80 |
-2,17% |
81,70 |
80,20 |
82,80 |
|
|
SAP SE O.N. |
|
197,28 |
13:13 |
-4,87 |
-2,41% |
199,38 |
196,08 |
202,15 |
|
|
SARTORIUS AG V... |
|
252,30 |
13:13 |
-8,00 |
-3,07% |
255,90 |
251,30 |
260,30 |
|
|
NORDEX SE O.N. |
|
32,62 |
13:12 |
+0,48 |
+1,49% |
32,66 |
31,70 |
32,14 |
|
|
SMA SOLAR TECH... |
|
33,42 |
13:05 |
-0,36 |
-1,07% |
34,30 |
32,66 |
33,78 |
|
|
AIXTRON SE NA ... |
|
19,30 |
13:12 |
-0,66 |
-3,33% |
19,68 |
19,23 |
19,96 |
|
|
KONTRON AG O.N |
|
24,06 |
13:13 |
-0,92 |
-3,68% |
24,60 |
24,00 |
24,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
28,44 |
13:11 |
+0,12 |
+0,42% |
28,62 |
28,10 |
28,32 |
|
|
SUSS MICROTEC ... |
|
46,74 |
13:12 |
-0,88 |
-1,85% |
47,32 |
45,66 |
47,62 |
|
|
JENOPTIK AG N... |
|
21,24 |
13:12 |
-1,16 |
-5,18% |
21,54 |
21,04 |
22,40 |
|
|
TEAMVIEWER SE ... |
|
5,63 |
13:13 |
-0,11 |
-1,91% |
5,72 |
5,61 |
5,74 |
|
|
IONOS GROUP SE... |
|
27,60 |
13:11 |
+0,30 |
+1,10% |
27,60 |
27,05 |
27,30 |
|
|
NAGARRO SE NA... |
|
65,95 |
13:05 |
-2,25 |
-3,30% |
66,80 |
65,15 |
68,20 |
|
|
QIAGEN NV ... |
|
39,47 |
13:13 |
-1,51 |
-3,70% |
40,63 |
39,35 |
40,99 |
|
|
OTTOBOCK SE+CO... |
|
65,95 |
13:06 |
-1,05 |
-1,57% |
67,30 |
65,85 |
67,00 |
|
|
HENSOLDT AG IN... |
|
94,10 |
13:12 |
+1,25 |
+1,35% |
96,70 |
93,55 |
92,85 |
|
|
SIEMENS HEALTH... |
|
44,62 |
13:13 |
-1,68 |
-3,63% |
45,02 |
44,45 |
46,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
52,70 |
13:10 |
-2,55 |
-4,62% |
53,70 |
52,25 |
55,25 |
|
