Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.969,70 |
| Kurszeit | 13:54 |
| Differenz | -10,78 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.969,70 |
13:54 |
-10,78 |
-0,27% |
3.995,09 |
3.944,60 |
3.980,48 |
 |
|
SILTRONIC AG N... |
|
67,85 |
13:54 |
-6,75 |
-9,05% |
72,60 |
67,65 |
74,60 |
|
|
SIEMENS HEALTH... |
|
39,13 |
13:54 |
+0,90 |
+2,35% |
39,17 |
38,33 |
38,23 |
|
|
HENSOLDT AG IN... |
|
76,80 |
13:54 |
+0,16 |
+0,21% |
78,26 |
76,28 |
76,64 |
|
|
OTTOBOCK SE+CO... |
|
55,50 |
13:47 |
-0,30 |
-0,54% |
56,40 |
55,20 |
55,80 |
|
|
QIAGEN NV ... |
|
36,88 |
13:51 |
+0,36 |
+0,99% |
37,08 |
36,73 |
36,52 |
|
|
IONOS GROUP SE... |
|
35,36 |
13:54 |
+0,60 |
+1,73% |
35,62 |
34,66 |
34,76 |
|
|
TEAMVIEWER SE ... |
|
6,68 |
13:53 |
+0,33 |
+5,19% |
6,74 |
6,51 |
6,35 |
|
|
JENOPTIK AG N... |
|
37,80 |
13:49 |
-3,48 |
-8,43% |
40,40 |
37,36 |
41,28 |
|
|
SUSS MICROTEC ... |
|
66,00 |
13:51 |
-5,40 |
-7,56% |
68,95 |
65,95 |
71,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,26 |
13:53 |
+0,08 |
+0,32% |
25,38 |
25,16 |
25,18 |
|
|
KONTRON AG O.N |
|
20,34 |
13:49 |
-0,74 |
-3,51% |
21,02 |
20,14 |
21,08 |
|
|
AIXTRON SE NA ... |
|
33,45 |
13:54 |
-4,09 |
-10,89% |
35,66 |
33,24 |
37,54 |
|
|
VERBIO SE INH ... |
|
30,82 |
13:45 |
-0,18 |
-0,58% |
31,38 |
30,30 |
31,00 |
|
|
SMA SOLAR TECH... |
|
56,65 |
13:54 |
-2,25 |
-3,82% |
58,00 |
55,50 |
58,90 |
|
|
NORDEX SE O.N. |
|
37,70 |
13:54 |
-1,68 |
-4,27% |
38,92 |
37,58 |
39,38 |
|
|
PVA TEPLA AG O... |
|
27,66 |
13:48 |
-2,56 |
-8,47% |
29,50 |
27,42 |
30,22 |
|
|
SARTORIUS AG V... |
|
231,20 |
13:52 |
-1,70 |
-0,73% |
233,80 |
230,30 |
232,90 |
|
|
SAP SE O.N. |
|
185,62 |
13:54 |
+8,36 |
+4,72% |
186,08 |
180,82 |
177,26 |
|
|
NEMETSCHEK SE ... |
|
60,70 |
13:54 |
+2,30 |
+3,94% |
61,45 |
59,70 |
58,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
53,68 |
13:54 |
-4,88 |
-8,33% |
55,93 |
53,43 |
58,56 |
|
|
ELMOS SEMICOND... |
|
133,60 |
13:36 |
-9,00 |
-6,31% |
139,20 |
133,00 |
142,60 |
|
|
EVOTEC SE INH... |
|
2,90 |
13:52 |
-0,07 |
-2,43% |
2,98 |
2,86 |
2,97 |
|
|
ECKERT+ZIEGLER... |
|
12,40 |
13:54 |
+0,10 |
+0,81% |
12,40 |
12,30 |
12,30 |
|
|
DT.TELEKOM AG NA |
|
29,10 |
13:54 |
+0,51 |
+1,78% |
29,15 |
28,56 |
28,59 |
|
|
DRAEGERWERK VZ... |
|
112,60 |
13:29 |
+1,00 |
+0,90% |
113,40 |
111,80 |
111,60 |
|
|
CANCOM SE O.N. |
|
22,75 |
13:53 |
+0,40 |
+1,79% |
22,90 |
22,20 |
22,35 |
|
|
CARL ZEISS MED... |
|
30,84 |
13:35 |
+0,54 |
+1,78% |
30,90 |
30,50 |
30,30 |
|
|
BECHTLE AG O.N. |
|
35,42 |
13:53 |
-0,14 |
-0,39% |
36,16 |
35,24 |
35,56 |
|
|
ATOSS SOFTWARE... |
|
91,50 |
13:53 |
+2,30 |
+2,58% |
92,50 |
88,90 |
89,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
27,78 |
13:53 |
+0,10 |
+0,36% |
27,78 |
27,40 |
27,68 |
|
