Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.566,16 |
| Kurszeit | 16:00 |
| Differenz | -17,63 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.566,16 |
16:00 |
-17,63 |
-0,49% |
3.588,35 |
3.560,00 |
3.583,79 |
 |
|
SILTRONIC AG N... |
|
47,98 |
16:00 |
-0,20 |
-0,42% |
48,74 |
47,62 |
48,18 |
|
|
SIEMENS HEALTH... |
|
43,17 |
16:00 |
-0,63 |
-1,44% |
43,80 |
42,83 |
43,80 |
|
|
HENSOLDT AG IN... |
|
71,50 |
15:59 |
-2,55 |
-3,44% |
73,20 |
70,85 |
74,05 |
|
|
QIAGEN NV ... |
|
39,41 |
15:59 |
-0,07 |
-0,18% |
39,65 |
39,19 |
39,48 |
|
|
NAGARRO SE NA... |
|
77,00 |
15:58 |
+0,85 |
+1,12% |
77,30 |
75,40 |
76,15 |
|
|
IONOS GROUP SE... |
|
25,85 |
15:54 |
±0,00 |
±0,00% |
25,95 |
25,25 |
25,85 |
|
|
TEAMVIEWER SE ... |
|
5,62 |
15:58 |
-0,05 |
-0,79% |
5,65 |
5,56 |
5,67 |
|
|
JENOPTIK AG N... |
|
19,01 |
15:59 |
-0,22 |
-1,14% |
19,21 |
18,89 |
19,23 |
|
|
SUSS MICROTEC ... |
|
38,48 |
15:58 |
-0,52 |
-1,33% |
39,28 |
38,16 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
28,06 |
15:56 |
+0,04 |
+0,14% |
28,06 |
27,72 |
28,02 |
|
|
KONTRON AG O.N |
|
21,80 |
15:59 |
-0,18 |
-0,82% |
22,00 |
21,68 |
21,98 |
|
|
AIXTRON SE NA ... |
|
17,95 |
15:59 |
+0,33 |
+1,87% |
18,00 |
17,50 |
17,62 |
|
|
PNE AG NA O.N. |
|
10,06 |
15:57 |
+0,20 |
+2,03% |
10,06 |
9,75 |
9,86 |
|
|
SMA SOLAR TECH... |
|
36,50 |
16:00 |
+0,92 |
+2,59% |
37,60 |
35,44 |
35,58 |
|
|
NORDEX SE O.N. |
|
28,28 |
16:00 |
+1,90 |
+7,20% |
28,42 |
26,86 |
26,38 |
|
|
SARTORIUS AG V... |
|
252,00 |
16:00 |
+3,00 |
+1,20% |
258,90 |
250,50 |
249,00 |
|
|
SAP SE O.N. |
|
209,75 |
16:00 |
-0,25 |
-0,12% |
210,80 |
207,00 |
210,00 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
15:58 |
-0,40 |
-0,44% |
92,00 |
90,70 |
91,75 |
|
|
INFINEON TECH.... |
|
36,72 |
16:00 |
-0,78 |
-2,08% |
37,55 |
36,56 |
37,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
96,80 |
15:53 |
-4,00 |
-3,97% |
101,20 |
96,60 |
100,80 |
|
|
EVOTEC SE INH... |
|
5,26 |
15:59 |
+0,15 |
+3,02% |
5,27 |
5,08 |
5,10 |
|
|
ECKERT+ZIEGLER... |
|
15,20 |
15:59 |
-0,25 |
-1,62% |
15,41 |
15,17 |
15,45 |
|
|
DT.TELEKOM AG NA |
|
26,89 |
16:00 |
+0,04 |
+0,15% |
26,96 |
26,71 |
26,85 |
|
|
DRAEGERWERK VZ... |
|
67,10 |
15:59 |
-0,60 |
-0,89% |
67,50 |
66,70 |
67,70 |
|
|
1+1 AG INH O.N. |
|
23,80 |
15:58 |
+0,05 |
+0,21% |
23,85 |
23,50 |
23,75 |
|
|
CANCOM SE O.N. |
|
27,10 |
15:57 |
-0,35 |
-1,27% |
27,45 |
27,05 |
27,45 |
|
|
CARL ZEISS MED... |
|
42,88 |
15:59 |
-0,74 |
-1,70% |
44,04 |
42,72 |
43,62 |
|
|
BECHTLE AG O.N. |
|
42,72 |
15:59 |
-0,38 |
-0,88% |
43,04 |
42,62 |
43,10 |
|
|
ATOSS SOFTWARE... |
|
115,80 |
15:54 |
-1,00 |
-0,86% |
116,80 |
114,40 |
116,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
25,10 |
15:56 |
-0,04 |
-0,16% |
25,26 |
24,66 |
25,14 |
|
