Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.287,95 |
| Kurszeit | 15:19 |
| Differenz | +21,73 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.287,95 |
15:19 |
+21,73 |
+0,67% |
3.295,42 |
3.263,55 |
3.266,22 |
 |
|
UTD.INTERNET A... |
|
22,82 |
15:13 |
+0,42 |
+1,87% |
22,82 |
22,36 |
22,40 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
15:17 |
-0,04 |
-0,28% |
12,49 |
12,37 |
12,41 |
|
|
SUESS MICROTEC... |
|
45,80 |
15:18 |
+1,15 |
+2,58% |
46,15 |
45,05 |
44,65 |
|
|
SMA SOLAR TECH... |
|
49,70 |
15:17 |
-0,35 |
-0,70% |
50,30 |
49,22 |
50,05 |
|
|
SILTRONIC AG N... |
|
75,75 |
15:16 |
+1,15 |
+1,54% |
76,00 |
74,70 |
74,60 |
|
|
SIEMENS HEALTH... |
|
52,44 |
15:19 |
+0,54 |
+1,04% |
52,64 |
51,76 |
51,90 |
|
|
SARTORIUS AG V... |
|
282,80 |
15:19 |
-1,50 |
-0,53% |
285,00 |
280,20 |
284,30 |
|
|
SAP SE O.N. |
|
170,76 |
15:19 |
+0,04 |
+0,02% |
171,34 |
169,38 |
170,72 |
|
|
QIAGEN NV ... |
|
39,90 |
15:19 |
-0,04 |
-0,10% |
40,00 |
39,68 |
39,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,42 |
14:58 |
-0,02 |
-0,15% |
13,48 |
13,42 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,61 |
15:18 |
-0,12 |
-0,87% |
13,88 |
13,56 |
13,73 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
15:15 |
-0,25 |
-0,30% |
83,55 |
82,30 |
83,25 |
|
|
NAGARRO SE NA... |
|
73,95 |
15:09 |
-0,05 |
-0,07% |
75,00 |
73,65 |
74,00 |
|
|
MORPHOSYS AG O... |
|
66,55 |
15:14 |
-0,10 |
-0,15% |
66,90 |
66,40 |
66,65 |
|
|
KONTRON AG O.N |
|
19,04 |
15:12 |
-0,28 |
-1,45% |
19,40 |
18,54 |
19,32 |
|
|
JENOPTIK AG N... |
|
25,16 |
15:19 |
+0,14 |
+0,56% |
25,30 |
25,00 |
25,02 |
|
|
INFINEON TECH.... |
|
32,08 |
15:19 |
+0,64 |
+2,05% |
32,16 |
31,50 |
31,43 |
|
|
HENSOLDT AG IN... |
|
37,54 |
15:15 |
-0,16 |
-0,42% |
38,32 |
37,50 |
37,70 |
|
|
FREENET AG NA ... |
|
25,88 |
15:17 |
+0,72 |
+2,86% |
26,00 |
25,26 |
25,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,75 |
15:18 |
-0,01 |
-0,10% |
9,91 |
9,68 |
9,76 |
|
|
ENERGIEKONTOR ... |
|
66,60 |
14:18 |
+1,40 |
+2,15% |
66,60 |
65,00 |
65,20 |
|
|
ECKERT+ZIEGLER... |
|
39,38 |
15:17 |
+1,02 |
+2,66% |
39,46 |
38,54 |
38,36 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
15:19 |
+0,12 |
+0,55% |
21,84 |
21,58 |
21,66 |
|
|
COMPUGROUP MED... |
|
28,38 |
15:06 |
-0,24 |
-0,84% |
28,74 |
28,26 |
28,62 |
|
|
CARL ZEISS MED... |
|
100,20 |
15:08 |
+2,40 |
+2,45% |
100,40 |
97,70 |
97,80 |
|
|
CANCOM SE O.N. |
|
29,62 |
15:18 |
-0,28 |
-0,94% |
30,16 |
29,58 |
29,90 |
|
|
BECHTLE AG O.N. |
|
45,64 |
15:18 |
+0,28 |
+0,62% |
45,78 |
45,30 |
45,36 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
15:08 |
+0,50 |
+0,21% |
244,00 |
240,00 |
242,00 |
|
|
AIXTRON SE NA ... |
|
22,08 |
15:19 |
+0,22 |
+1,01% |
22,20 |
21,77 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,42 |
15:06 |
+0,24 |
+1,48% |
16,44 |
16,08 |
16,18 |
|
