Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.966,54 |
| Kurszeit | 16.06. |
| Differenz | -31,68 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.966,54 |
16.06. |
-31,68 |
-0,79% |
4.028,98 |
3.963,76 |
3.966,54 |
 |
|
1+1 AG INH O.N. |
|
22,80 |
16.06. / 17:36 |
-0,90 |
-3,80% |
23,90 |
22,70 |
22,80 |
|
|
AIXTRON SE NA ... |
|
56,22 |
16.06. / 17:35 |
-2,64 |
-4,49% |
58,86 |
55,90 |
56,22 |
|
|
ATOSS SOFTWARE... |
|
72,80 |
16.06. / 17:35 |
-1,40 |
-1,89% |
75,60 |
72,40 |
72,80 |
|
|
BECHTLE AG O.N. |
|
31,48 |
16.06. / 17:35 |
+0,24 |
+0,77% |
31,72 |
31,12 |
31,48 |
|
|
CANCOM SE O.N. |
|
26,15 |
16.06. / 17:35 |
+0,05 |
+0,19% |
26,40 |
25,90 |
26,15 |
|
|
CARL ZEISS MED... |
|
24,80 |
16.06. / 17:35 |
-0,24 |
-0,96% |
25,36 |
24,52 |
24,80 |
|
|
DT.TELEKOM AG NA |
|
27,65 |
16.06. / 17:35 |
-0,20 |
-0,72% |
28,11 |
27,56 |
27,65 |
|
|
DRAEGERWERK VZ... |
|
84,80 |
16.06. / 17:35 |
-2,00 |
-2,30% |
87,30 |
84,10 |
84,80 |
|
|
ECKERT+ZIEGLER... |
|
15,26 |
16.06. / 17:35 |
-0,10 |
-0,65% |
15,64 |
15,12 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
171,20 |
16.06. / 17:35 |
-4,00 |
-2,28% |
177,80 |
169,60 |
171,20 |
|
|
EVOTEC SE INH... |
|
4,70 |
16.06. / 17:35 |
-0,18 |
-3,77% |
4,91 |
4,67 |
4,70 |
|
|
FREENET AG NA ... |
|
25,46 |
16.06. / 17:35 |
-0,18 |
-0,70% |
25,86 |
25,36 |
25,46 |
|
|
HENSOLDT AG IN... |
|
70,66 |
16.06. / 17:35 |
-1,08 |
-1,51% |
74,12 |
70,54 |
70,66 |
|
|
INFINEON TECH.... |
|
79,28 |
16.06. / 17:39 |
-1,47 |
-1,82% |
81,39 |
79,15 |
79,28 |
|
|
IONOS GROUP SE... |
|
27,44 |
16.06. / 17:35 |
-0,12 |
-0,44% |
27,72 |
27,10 |
27,44 |
|
|
JENOPTIK AG N... |
|
44,48 |
16.06. / 17:35 |
-0,22 |
-0,49% |
45,02 |
44,04 |
44,48 |
|
|
KONTRON AG O.N |
|
23,50 |
16.06. / 17:35 |
±0,00 |
±0,00% |
23,70 |
23,48 |
23,50 |
|
|
NAGARRO SE NA... |
|
35,60 |
16.06. / 17:35 |
±0,00 |
±0,00% |
35,94 |
35,12 |
35,60 |
|
|
NEMETSCHEK SE ... |
|
55,40 |
16.06. / 17:35 |
-0,95 |
-1,69% |
57,05 |
55,40 |
55,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
40,44 |
16.06. / 17:35 |
-0,26 |
-0,64% |
41,46 |
40,30 |
40,44 |
|
|
OTTOBOCK SE+CO... |
|
51,10 |
16.06. / 17:35 |
+0,30 |
+0,59% |
51,10 |
49,90 |
51,10 |
|
|
QIAGEN NV ... |
|
32,17 |
16.06. / 17:39 |
+0,40 |
+1,27% |
32,43 |
32,00 |
32,17 |
|
|
SAP SE O.N. |
|
142,90 |
16.06. / 17:36 |
-0,28 |
-0,20% |
145,92 |
142,40 |
142,90 |
|
|
SARTORIUS AG V... |
|
230,70 |
16.06. / 17:35 |
+1,70 |
+0,74% |
234,50 |
229,00 |
230,70 |
|
|
SIEMENS HEALTH... |
|
35,30 |
16.06. / 17:39 |
+0,34 |
+0,97% |
35,39 |
34,94 |
35,30 |
|
|
SILTRONIC AG N... |
|
94,00 |
16.06. / 17:35 |
-3,70 |
-3,79% |
98,30 |
91,50 |
94,00 |
|
|
SMA SOLAR TECH... |
|
51,85 |
16.06. / 17:35 |
+2,69 |
+5,47% |
53,40 |
48,50 |
51,85 |
|
|
SUSS MICROTEC ... |
|
97,70 |
16.06. / 17:37 |
-4,30 |
-4,22% |
101,40 |
96,85 |
97,70 |
|
|
TEAMVIEWER SE ... |
|
5,54 |
16.06. / 17:35 |
-0,01 |
-0,18% |
5,61 |
5,49 |
5,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
25,54 |
16.06. / 17:35 |
-0,64 |
-2,44% |
26,16 |
25,40 |
25,54 |
|
