Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.015,21 |
| Kurszeit | 16.10. |
| Differenz | +44,82 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
4.015,21 |
16.10. |
+44,82 |
+1,13% |
4.051,65 |
3.981,16 |
4.015,21 |
 |
|
SARTORIUS AG V... |
|
261,00 |
16.10. / 17:35 |
-0,80 |
-0,31% |
263,50 |
256,30 |
261,00 |
|
|
SAP SE O.N. |
|
199,22 |
16.10. / 17:35 |
-2,03 |
-1,01% |
204,20 |
198,68 |
199,22 |
|
|
OHB SE O.N. |
|
191,60 |
16.10. / 17:37 |
+22,00 |
+12,97% |
199,00 |
173,00 |
191,60 |
|
|
ELMOS SEMICOND... |
|
128,20 |
16.10. / 17:35 |
+0,60 |
+0,47% |
130,80 |
126,60 |
128,20 |
|
|
DRAEGERWERK VZ... |
|
95,70 |
16.10. / 17:35 |
-0,60 |
-0,62% |
97,90 |
94,30 |
95,70 |
|
|
ATOSS SOFTWARE... |
|
90,90 |
16.10. / 17:35 |
+1,40 |
+1,56% |
93,80 |
89,00 |
90,90 |
|
|
HENSOLDT AG IN... |
|
87,86 |
16.10. / 17:37 |
+4,94 |
+5,96% |
89,02 |
83,82 |
87,86 |
|
|
NEMETSCHEK SE ... |
|
73,55 |
16.10. / 17:37 |
+1,40 |
+1,94% |
75,15 |
72,05 |
73,55 |
|
|
SILTRONIC AG N... |
|
65,90 |
16.10. / 17:36 |
+0,70 |
+1,07% |
68,30 |
64,80 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
57,65 |
16.10. / 17:35 |
+0,80 |
+1,41% |
59,00 |
57,45 |
57,65 |
|
|
SUSS MICROTEC ... |
|
56,35 |
16.10. / 17:35 |
-0,45 |
-0,79% |
58,40 |
55,90 |
56,35 |
|
|
OTTOBOCK SE+CO... |
|
53,60 |
16.10. / 17:35 |
-0,10 |
-0,19% |
54,30 |
53,40 |
53,60 |
|
|
INFINEON TECH.... |
|
52,39 |
16.10. / 17:39 |
-0,08 |
-0,15% |
53,50 |
51,65 |
52,39 |
|
|
SIEMENS HEALTH... |
|
41,45 |
16.10. / 17:35 |
+0,60 |
+1,47% |
41,75 |
40,77 |
41,45 |
|
|
QIAGEN NV ... |
|
41,03 |
16.10. / 17:35 |
-0,10 |
-0,24% |
41,58 |
40,88 |
41,03 |
|
|
NORDEX SE O.N. |
|
39,14 |
16.10. / 17:35 |
+4,28 |
+12,28% |
40,02 |
38,36 |
39,14 |
|
|
JENOPTIK AG N... |
|
36,64 |
16.10. / 17:35 |
-0,34 |
-0,92% |
37,70 |
36,50 |
36,64 |
|
|
BECHTLE AG O.N. |
|
34,82 |
16.10. / 17:36 |
-0,12 |
-0,34% |
35,84 |
34,82 |
34,82 |
|
|
IONOS GROUP SE... |
|
34,04 |
16.10. / 17:35 |
-0,56 |
-1,62% |
35,08 |
34,04 |
34,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
32,89 |
16.10. / 17:35 |
+1,91 |
+6,17% |
34,10 |
32,05 |
32,89 |
|
|
CARL ZEISS MED... |
|
32,76 |
16.10. / 17:35 |
+0,02 |
+0,06% |
33,36 |
32,64 |
32,76 |
|
|
VERBIO SE INH ... |
|
29,84 |
16.10. / 17:37 |
+4,24 |
+16,56% |
29,84 |
26,58 |
29,84 |
|
|
PVA TEPLA AG O... |
|
29,60 |
16.10. / 17:35 |
+0,16 |
+0,54% |
29,92 |
29,16 |
29,60 |
|
|
DT.TELEKOM AG NA |
|
25,89 |
16.10. / 17:35 |
+0,30 |
+1,17% |
26,02 |
25,54 |
25,89 |
|
|
UTD.INTERNET A... |
|
23,98 |
16.10. / 17:35 |
+0,04 |
+0,17% |
24,16 |
23,78 |
23,98 |
|
|
FREENET AG NA ... |
|
22,78 |
16.10. / 17:35 |
+0,04 |
+0,18% |
22,86 |
22,40 |
22,78 |
|
|
KONTRON AG O.N |
|
20,34 |
16.10. / 17:35 |
+0,06 |
+0,30% |
20,80 |
20,28 |
20,34 |
|
|
ECKERT+ZIEGLER... |
|
12,75 |
16.10. / 17:35 |
+0,43 |
+3,49% |
12,81 |
12,32 |
12,75 |
|
|
TEAMVIEWER SE ... |
|
6,99 |
16.10. / 17:38 |
-0,01 |
-0,07% |
7,16 |
6,90 |
6,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
2,57 |
16.10. / 17:36 |
+0,04 |
+1,50% |
2,61 |
2,50 |
2,57 |
|
