Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.607,03 |
| Kurszeit | 17:50 |
| Differenz | -44,17 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.607,03 |
17:50 |
-44,17 |
-1,21% |
3.637,95 |
3.603,05 |
3.651,20 |
 |
|
SARTORIUS AG V... |
|
222,20 |
17:38 |
-10,30 |
-4,43% |
232,70 |
222,20 |
232,50 |
|
|
SAP SE O.N. |
|
169,00 |
17:39 |
-9,28 |
-5,21% |
176,42 |
169,00 |
178,28 |
|
|
ELMOS SEMICOND... |
|
122,40 |
17:35 |
-2,60 |
-2,08% |
124,00 |
120,00 |
125,00 |
|
|
ATOSS SOFTWARE... |
|
89,10 |
17:35 |
-2,20 |
-2,41% |
93,90 |
89,00 |
91,30 |
|
|
DRAEGERWERK VZ... |
|
86,50 |
17:35 |
-2,70 |
-3,03% |
89,40 |
86,50 |
89,20 |
|
|
HENSOLDT AG IN... |
|
79,35 |
17:35 |
-1,40 |
-1,73% |
80,80 |
77,45 |
80,75 |
|
|
NEMETSCHEK SE ... |
|
67,75 |
17:35 |
-3,80 |
-5,31% |
70,50 |
67,75 |
71,55 |
|
|
NAGARRO SE NA... |
|
62,95 |
17:35 |
-1,35 |
-2,10% |
65,10 |
62,50 |
64,30 |
|
|
OTTOBOCK SE+CO... |
|
56,40 |
17:35 |
-2,35 |
-4,00% |
57,90 |
54,85 |
58,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
57,90 |
17:35 |
+1,45 |
+2,57% |
58,90 |
55,60 |
56,45 |
|
|
SUSS MICROTEC ... |
|
48,80 |
17:35 |
+0,70 |
+1,46% |
49,22 |
46,50 |
48,10 |
|
|
QIAGEN NV ... |
|
43,00 |
17:35 |
-0,19 |
-0,43% |
43,40 |
42,76 |
43,18 |
|
|
INFINEON TECH.... |
|
43,51 |
17:35 |
+0,64 |
+1,50% |
43,88 |
42,03 |
42,86 |
|
|
SIEMENS HEALTH... |
|
40,10 |
17:35 |
-0,76 |
-1,86% |
40,78 |
39,93 |
40,86 |
|
|
BECHTLE AG O.N. |
|
34,70 |
17:38 |
-1,54 |
-4,25% |
36,10 |
34,70 |
36,24 |
|
|
SMA SOLAR TECH... |
|
34,86 |
17:35 |
+0,76 |
+2,23% |
35,22 |
33,36 |
34,10 |
|
|
FREENET AG NA ... |
|
32,78 |
17:35 |
+0,46 |
+1,42% |
32,78 |
32,34 |
32,32 |
|
|
NORDEX SE O.N. |
|
32,64 |
17:35 |
+0,34 |
+1,05% |
32,82 |
31,60 |
32,30 |
|
|
DT.TELEKOM AG NA |
|
30,37 |
17:38 |
+0,17 |
+0,56% |
30,87 |
29,28 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
27,12 |
17:35 |
-1,08 |
-3,83% |
28,34 |
27,12 |
28,20 |
|
|
JENOPTIK AG N... |
|
27,38 |
17:35 |
-0,02 |
-0,07% |
27,70 |
26,86 |
27,40 |
|
|
UTD.INTERNET A... |
|
26,82 |
17:35 |
-0,06 |
-0,22% |
27,06 |
26,48 |
26,88 |
|
|
1+1 AG INH O.N. |
|
25,50 |
17:37 |
+0,05 |
+0,20% |
25,50 |
24,85 |
25,45 |
|
|
CANCOM SE O.N. |
|
23,55 |
17:35 |
-1,15 |
-4,66% |
24,70 |
23,35 |
24,70 |
|
|
IONOS GROUP SE... |
|
23,15 |
17:35 |
-0,75 |
-3,14% |
23,70 |
23,00 |
23,90 |
|
|
KONTRON AG O.N |
|
23,12 |
17:35 |
-0,16 |
-0,69% |
23,48 |
22,78 |
23,28 |
|
|
AIXTRON SE NA ... |
|
22,11 |
17:35 |
-0,31 |
-1,38% |
22,52 |
21,80 |
22,42 |
|
|
ECKERT+ZIEGLER... |
|
14,80 |
17:35 |
-0,38 |
-2,50% |
15,24 |
14,73 |
15,18 |
|
|
EVOTEC SE INH... |
|
5,99 |
17:38 |
-0,18 |
-2,92% |
6,15 |
5,95 |
6,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
5,53 |
17:35 |
+0,01 |
+0,09% |
5,63 |
5,45 |
5,53 |
|
