Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.290,42 |
| Kurszeit | 16:33 |
| Differenz | +24,20 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.290,42 |
16:33 |
+24,20 |
+0,74% |
3.295,42 |
3.263,55 |
3.266,22 |
 |
|
SARTORIUS AG V... |
|
282,30 |
16:33 |
-2,00 |
-0,70% |
285,00 |
280,20 |
284,30 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
16:30 |
+1,50 |
+0,62% |
244,50 |
240,00 |
242,00 |
|
|
SAP SE O.N. |
|
171,12 |
16:33 |
+0,40 |
+0,23% |
171,34 |
169,38 |
170,72 |
|
|
CARL ZEISS MED... |
|
100,40 |
16:33 |
+2,60 |
+2,66% |
100,50 |
97,70 |
97,80 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
16:32 |
±0,00 |
±0,00% |
83,55 |
82,30 |
83,25 |
|
|
SILTRONIC AG N... |
|
75,95 |
16:27 |
+1,35 |
+1,81% |
76,05 |
74,70 |
74,60 |
|
|
NAGARRO SE NA... |
|
74,10 |
16:28 |
+0,10 |
+0,14% |
75,00 |
73,65 |
74,00 |
|
|
MORPHOSYS AG O... |
|
66,70 |
16:33 |
+0,05 |
+0,08% |
66,95 |
66,40 |
66,65 |
|
|
ENERGIEKONTOR ... |
|
66,70 |
16:32 |
+1,50 |
+2,30% |
66,90 |
65,00 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,58 |
16:32 |
+0,68 |
+1,31% |
52,64 |
51,76 |
51,90 |
|
|
SMA SOLAR TECH... |
|
49,54 |
16:32 |
-0,51 |
-1,02% |
50,30 |
49,22 |
50,05 |
|
|
BECHTLE AG O.N. |
|
45,96 |
16:33 |
+0,60 |
+1,32% |
45,98 |
45,30 |
45,36 |
|
|
SUESS MICROTEC... |
|
46,90 |
16:27 |
+2,25 |
+5,04% |
46,90 |
45,05 |
44,65 |
|
|
QIAGEN NV ... |
|
39,80 |
16:33 |
-0,14 |
-0,35% |
40,01 |
39,68 |
39,94 |
|
|
ECKERT+ZIEGLER... |
|
39,72 |
16:33 |
+1,36 |
+3,55% |
39,78 |
38,54 |
38,36 |
|
|
HENSOLDT AG IN... |
|
37,90 |
16:31 |
+0,20 |
+0,53% |
38,32 |
37,50 |
37,70 |
|
|
INFINEON TECH.... |
|
32,02 |
16:33 |
+0,58 |
+1,86% |
32,16 |
31,50 |
31,43 |
|
|
CANCOM SE O.N. |
|
29,64 |
16:19 |
-0,26 |
-0,87% |
30,16 |
29,56 |
29,90 |
|
|
COMPUGROUP MED... |
|
28,52 |
16:15 |
-0,10 |
-0,35% |
28,74 |
28,24 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,90 |
16:33 |
+0,74 |
+2,94% |
26,00 |
25,26 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,18 |
16:26 |
+0,16 |
+0,64% |
25,30 |
25,00 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,96 |
16:32 |
+0,56 |
+2,50% |
22,96 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,33 |
16:32 |
+0,47 |
+2,15% |
22,35 |
21,77 |
21,86 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
16:32 |
+0,09 |
+0,42% |
21,84 |
21,58 |
21,66 |
|
|
KONTRON AG O.N |
|
18,91 |
16:26 |
-0,41 |
-2,12% |
19,40 |
18,54 |
19,32 |
|
|
1+1 AG INH O.N. |
|
16,42 |
16:28 |
+0,24 |
+1,48% |
16,44 |
16,08 |
16,18 |
|
|
NORDEX SE O.N. |
|
13,52 |
16:33 |
-0,21 |
-1,53% |
13,88 |
13,52 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,42 |
16:32 |
-0,02 |
-0,15% |
13,48 |
13,34 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
16:32 |
-0,04 |
-0,28% |
12,49 |
12,36 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,62 |
16:32 |
-0,14 |
-1,43% |
9,91 |
9,46 |
9,76 |
|
