Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.655,33 |
| Kurszeit | 13.02. |
| Differenz | +46,81 |
| Differenz (in %) | +1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.655,33 |
13.02. |
+46,81 |
+1,30% |
3.661,32 |
3.604,87 |
3.655,33 |
 |
|
TEAMVIEWER SE ... |
|
5,24 |
13.02. / 17:36 |
+0,01 |
+0,10% |
5,39 |
5,14 |
5,24 |
|
|
EVOTEC SE INH... |
|
6,19 |
13.02. / 17:35 |
+0,36 |
+6,18% |
6,22 |
5,78 |
6,19 |
|
|
ECKERT+ZIEGLER... |
|
14,96 |
13.02. / 17:35 |
+0,36 |
+2,47% |
14,97 |
14,44 |
14,96 |
|
|
CANCOM SE O.N. |
|
22,75 |
13.02. / 17:35 |
+0,45 |
+2,02% |
23,15 |
22,45 |
22,75 |
|
|
AIXTRON SE NA ... |
|
22,77 |
13.02. / 17:35 |
+1,38 |
+6,45% |
22,85 |
21,33 |
22,77 |
|
|
IONOS GROUP SE... |
|
22,85 |
13.02. / 17:35 |
+0,35 |
+1,56% |
23,25 |
22,35 |
22,85 |
|
|
KONTRON AG O.N |
|
23,40 |
13.02. / 17:35 |
+0,50 |
+2,18% |
23,64 |
22,90 |
23,40 |
|
|
1+1 AG INH O.N. |
|
24,45 |
13.02. / 17:35 |
-0,40 |
-1,61% |
25,05 |
24,40 |
24,45 |
|
|
UTD.INTERNET A... |
|
25,86 |
13.02. / 17:35 |
-0,04 |
-0,15% |
26,32 |
25,60 |
25,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
26,82 |
13.02. / 17:35 |
+1,32 |
+5,18% |
27,60 |
25,54 |
26,82 |
|
|
JENOPTIK AG N... |
|
27,66 |
13.02. / 17:36 |
+0,64 |
+2,37% |
27,82 |
24,08 |
27,66 |
|
|
DT.TELEKOM AG NA |
|
32,23 |
13.02. / 17:35 |
+0,01 |
+0,03% |
32,45 |
31,82 |
32,23 |
|
|
NORDEX SE O.N. |
|
32,38 |
13.02. / 17:37 |
+0,50 |
+1,57% |
32,38 |
31,28 |
32,38 |
|
|
BECHTLE AG O.N. |
|
32,84 |
13.02. / 17:39 |
+0,08 |
+0,24% |
33,50 |
32,42 |
32,84 |
|
|
FREENET AG NA ... |
|
33,12 |
13.02. / 17:35 |
-0,14 |
-0,42% |
33,32 |
33,06 |
33,12 |
|
|
SMA SOLAR TECH... |
|
33,62 |
13.02. / 17:35 |
+0,78 |
+2,38% |
33,84 |
31,86 |
33,62 |
|
|
SIEMENS HEALTH... |
|
40,68 |
13.02. / 17:38 |
+0,32 |
+0,79% |
40,96 |
39,91 |
40,68 |
|
|
QIAGEN NV ... |
|
43,28 |
13.02. / 17:35 |
+0,43 |
+1,00% |
43,98 |
42,70 |
43,28 |
|
|
INFINEON TECH.... |
|
43,51 |
13.02. / 17:35 |
+0,76 |
+1,78% |
43,75 |
42,56 |
43,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
47,70 |
13.02. / 17:35 |
+1,68 |
+3,65% |
47,82 |
45,90 |
47,70 |
|
|
SILTRONIC AG N... |
|
51,05 |
13.02. / 17:35 |
-0,35 |
-0,68% |
51,55 |
47,60 |
51,05 |
|
|
OTTOBOCK SE+CO... |
|
57,40 |
13.02. / 17:35 |
+1,30 |
+2,32% |
57,55 |
55,30 |
57,40 |
|
|
NAGARRO SE NA... |
|
60,50 |
13.02. / 17:35 |
-0,35 |
-0,58% |
61,50 |
59,65 |
60,50 |
|
|
NEMETSCHEK SE ... |
|
67,00 |
13.02. / 17:35 |
+0,50 |
+0,75% |
68,05 |
65,50 |
67,00 |
|
|
HENSOLDT AG IN... |
|
80,80 |
13.02. / 17:38 |
+1,75 |
+2,21% |
82,00 |
79,15 |
80,80 |
|
|
ATOSS SOFTWARE... |
|
85,50 |
13.02. / 17:35 |
-0,40 |
-0,47% |
87,10 |
84,90 |
85,50 |
|
|
DRAEGERWERK VZ... |
|
90,00 |
13.02. / 17:35 |
+3,40 |
+3,93% |
90,00 |
86,80 |
90,00 |
|
|
ELMOS SEMICOND... |
|
120,00 |
13.02. / 17:35 |
+2,20 |
+1,87% |
120,00 |
116,60 |
120,00 |
|
|
SAP SE O.N. |
|
171,72 |
13.02. / 17:38 |
+2,02 |
+1,19% |
174,34 |
169,40 |
171,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
231,00 |
13.02. / 17:35 |
+9,00 |
+4,05% |
231,30 |
222,20 |
231,00 |
|
