Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.289,95 |
| Kurszeit | 14:55 |
| Differenz | +23,73 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.289,95 |
14:55 |
+23,73 |
+0,73% |
3.295,42 |
3.263,55 |
3.266,22 |
 |
|
CARL ZEISS MED... |
|
100,10 |
14:49 |
+2,30 |
+2,35% |
100,40 |
97,70 |
97,80 |
|
|
ENERGIEKONTOR ... |
|
66,60 |
14:18 |
+1,40 |
+2,15% |
66,60 |
65,00 |
65,20 |
|
|
SUESS MICROTEC... |
|
45,85 |
14:45 |
+1,20 |
+2,69% |
46,15 |
45,05 |
44,65 |
|
|
ECKERT+ZIEGLER... |
|
39,40 |
14:54 |
+1,04 |
+2,71% |
39,46 |
38,54 |
38,36 |
|
|
SILTRONIC AG N... |
|
75,60 |
14:51 |
+1,00 |
+1,34% |
76,00 |
74,70 |
74,60 |
|
|
FREENET AG NA ... |
|
25,92 |
14:51 |
+0,76 |
+3,02% |
26,00 |
25,26 |
25,16 |
|
|
INFINEON TECH.... |
|
32,08 |
14:55 |
+0,65 |
+2,07% |
32,12 |
31,50 |
31,43 |
|
|
SIEMENS HEALTH... |
|
52,50 |
14:54 |
+0,60 |
+1,16% |
52,64 |
51,76 |
51,90 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
14:24 |
+0,50 |
+0,21% |
244,00 |
240,00 |
242,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,72 |
14:52 |
+0,36 |
+0,79% |
45,78 |
45,30 |
45,36 |
|
|
UTD.INTERNET A... |
|
22,70 |
14:49 |
+0,30 |
+1,34% |
22,72 |
22,36 |
22,40 |
|
|
SAP SE O.N. |
|
170,98 |
14:55 |
+0,26 |
+0,15% |
171,34 |
169,38 |
170,72 |
|
|
1+1 AG INH O.N. |
|
16,42 |
14:29 |
+0,24 |
+1,48% |
16,44 |
16,08 |
16,18 |
|
|
JENOPTIK AG N... |
|
25,20 |
14:51 |
+0,18 |
+0,72% |
25,30 |
25,00 |
25,02 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
14:55 |
+0,13 |
+0,60% |
21,84 |
21,58 |
21,66 |
|
|
AIXTRON SE NA ... |
|
21,96 |
14:55 |
+0,10 |
+0,46% |
22,20 |
21,77 |
21,86 |
|
|
NAGARRO SE NA... |
|
74,10 |
14:49 |
+0,10 |
+0,14% |
75,00 |
73,65 |
74,00 |
|
|
EVOTEC SE INH... |
|
9,79 |
14:54 |
+0,04 |
+0,36% |
9,91 |
9,68 |
9,76 |
|
|
PNE AG NA O.N. |
|
13,44 |
13:32 |
±0,00 |
±0,00% |
13,48 |
13,42 |
13,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,40 |
14:54 |
-0,02 |
-0,12% |
12,49 |
12,37 |
12,41 |
|
|
QIAGEN NV ... |
|
39,92 |
14:53 |
-0,02 |
-0,04% |
40,00 |
39,68 |
39,94 |
|
|
HENSOLDT AG IN... |
|
37,68 |
14:54 |
-0,02 |
-0,05% |
38,32 |
37,58 |
37,70 |
|
|
NORDEX SE O.N. |
|
13,63 |
14:50 |
-0,10 |
-0,73% |
13,88 |
13,56 |
13,73 |
|
|
MORPHOSYS AG O... |
|
66,55 |
14:44 |
-0,10 |
-0,15% |
66,90 |
66,40 |
66,65 |
|
|
COMPUGROUP MED... |
|
28,52 |
14:41 |
-0,10 |
-0,35% |
28,74 |
28,26 |
28,62 |
|
|
KONTRON AG O.N |
|
19,18 |
14:28 |
-0,14 |
-0,72% |
19,40 |
18,54 |
19,32 |
|
|
NEMETSCHEK SE ... |
|
83,10 |
14:53 |
-0,15 |
-0,18% |
83,55 |
82,30 |
83,25 |
|
|
SMA SOLAR TECH... |
|
49,86 |
14:44 |
-0,19 |
-0,38% |
50,30 |
49,22 |
50,05 |
|
|
CANCOM SE O.N. |
|
29,70 |
14:29 |
-0,20 |
-0,67% |
30,16 |
29,58 |
29,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,40 |
14:53 |
-1,90 |
-0,67% |
285,00 |
280,20 |
284,30 |
|
