Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.465,60 |
| Kurszeit | 07.11. |
| Differenz | -32,64 |
| Differenz (in %) | -0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.465,60 |
07.11. |
-32,64 |
-0,93% |
3.519,72 |
3.464,41 |
3.465,60 |
 |
|
HENSOLDT AG IN... |
|
91,65 |
07.11. / 17:39 |
+3,95 |
+4,50% |
93,00 |
86,15 |
91,65 |
|
|
CARL ZEISS MED... |
|
42,46 |
07.11. / 17:35 |
+0,70 |
+1,68% |
42,66 |
41,84 |
42,46 |
|
|
ELMOS SEMICOND... |
|
90,50 |
07.11. / 17:35 |
+0,50 |
+0,56% |
91,60 |
88,80 |
90,50 |
|
|
NEMETSCHEK SE ... |
|
93,45 |
07.11. / 17:35 |
+0,50 |
+0,54% |
94,30 |
92,30 |
93,45 |
|
|
FREENET AG NA ... |
|
27,68 |
07.11. / 17:35 |
+0,36 |
+1,32% |
27,80 |
27,14 |
27,68 |
|
|
DT.TELEKOM AG NA |
|
26,66 |
07.11. / 17:42 |
+0,31 |
+1,18% |
26,73 |
26,18 |
26,66 |
|
|
SUSS MICROTEC ... |
|
30,40 |
07.11. / 17:42 |
+0,30 |
+1,00% |
32,22 |
30,28 |
30,40 |
|
|
1+1 AG INH O.N. |
|
21,55 |
07.11. / 17:35 |
+0,20 |
+0,94% |
21,55 |
21,15 |
21,55 |
|
|
KONTRON AG O.N |
|
22,12 |
07.11. / 17:35 |
+0,16 |
+0,73% |
22,42 |
21,68 |
22,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
23,30 |
07.11. / 17:35 |
+0,10 |
+0,43% |
23,60 |
23,10 |
23,30 |
|
|
QIAGEN NV ... |
|
37,33 |
07.11. / 17:36 |
-0,02 |
-0,05% |
37,66 |
36,99 |
37,33 |
|
|
IONOS GROUP SE... |
|
28,75 |
07.11. / 17:35 |
-0,10 |
-0,35% |
29,10 |
28,50 |
28,75 |
|
|
TEAMVIEWER SE ... |
|
5,83 |
07.11. / 17:35 |
-0,14 |
-2,34% |
6,02 |
5,83 |
5,83 |
|
|
DRAEGERWERK VZ... |
|
67,20 |
07.11. / 17:35 |
-0,20 |
-0,30% |
68,80 |
66,70 |
67,20 |
|
|
BECHTLE AG O.N. |
|
34,26 |
07.11. / 17:35 |
-0,22 |
-0,64% |
35,04 |
34,12 |
34,26 |
|
|
ECKERT+ZIEGLER... |
|
15,66 |
07.11. / 17:35 |
-0,23 |
-1,45% |
16,11 |
15,65 |
15,66 |
|
|
JENOPTIK AG N... |
|
18,22 |
07.11. / 17:35 |
-0,24 |
-1,30% |
18,75 |
18,21 |
18,22 |
|
|
PNE AG NA O.N. |
|
10,04 |
07.11. / 17:35 |
-0,26 |
-2,52% |
10,32 |
10,00 |
10,04 |
|
|
SILTRONIC AG N... |
|
45,50 |
07.11. / 17:35 |
-0,36 |
-0,78% |
46,92 |
45,44 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
27,06 |
07.11. / 17:41 |
-0,48 |
-1,74% |
27,96 |
26,98 |
27,06 |
|
|
UTD.INTERNET A... |
|
26,38 |
07.11. / 17:35 |
-0,48 |
-1,79% |
27,18 |
26,30 |
26,38 |
|
|
EVOTEC SE INH... |
|
5,24 |
07.11. / 17:42 |
-0,58 |
-10,00% |
5,79 |
5,23 |
5,24 |
|
|
SMA SOLAR TECH... |
|
27,78 |
07.11. / 17:35 |
-0,70 |
-2,46% |
29,26 |
27,62 |
27,78 |
|
|
SIEMENS HEALTH... |
|
43,29 |
07.11. / 17:36 |
-1,00 |
-2,26% |
44,65 |
43,05 |
43,29 |
|
|
AIXTRON SE NA ... |
|
16,50 |
07.11. / 17:42 |
-1,04 |
-5,93% |
17,28 |
16,46 |
16,50 |
|
|
NAGARRO SE NA... |
|
43,22 |
07.11. / 17:35 |
-1,06 |
-2,39% |
46,32 |
43,12 |
43,22 |
|
|
INFINEON TECH.... |
|
32,72 |
07.11. / 17:44 |
-1,19 |
-3,52% |
34,14 |
32,64 |
32,72 |
|
|
SARTORIUS AG V... |
|
222,00 |
07.11. / 17:35 |
-1,40 |
-0,63% |
225,50 |
221,60 |
222,00 |
|
|
ATOSS SOFTWARE... |
|
107,40 |
07.11. / 17:35 |
-2,00 |
-1,83% |
111,00 |
106,40 |
107,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
215,65 |
07.11. / 17:45 |
-2,30 |
-1,06% |
220,00 |
215,10 |
215,65 |
|
