Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.067,62 |
| Kurszeit | 17:50 |
| Differenz | -22,56 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
4.067,62 |
17:50 |
-22,56 |
-0,55% |
4.126,83 |
4.062,30 |
4.090,18 |
 |
|
SILTRONIC AG N... |
|
83,20 |
17:35 |
+4,20 |
+5,32% |
83,85 |
80,70 |
79,00 |
|
|
SUSS MICROTEC ... |
|
83,15 |
17:35 |
+4,00 |
+5,05% |
84,20 |
81,50 |
79,15 |
|
|
JENOPTIK AG N... |
|
41,28 |
17:35 |
+2,04 |
+5,20% |
42,54 |
38,76 |
39,24 |
|
|
SMA SOLAR TECH... |
|
57,10 |
17:35 |
+1,90 |
+3,44% |
58,55 |
56,30 |
55,20 |
|
|
NORDEX SE O.N. |
|
40,32 |
17:35 |
+1,76 |
+4,56% |
41,24 |
40,04 |
38,56 |
|
|
HENSOLDT AG IN... |
|
92,12 |
17:37 |
+1,62 |
+1,79% |
92,70 |
90,60 |
90,50 |
|
|
ELMOS SEMICOND... |
|
152,40 |
17:35 |
+1,60 |
+1,06% |
156,80 |
152,40 |
150,80 |
|
|
AIXTRON SE NA ... |
|
43,05 |
17:35 |
+0,98 |
+2,33% |
44,19 |
42,29 |
42,07 |
|
|
ATOSS SOFTWARE... |
|
92,20 |
17:35 |
+0,30 |
+0,33% |
93,60 |
90,10 |
91,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
58,90 |
17:35 |
+0,30 |
+0,51% |
59,10 |
57,80 |
58,60 |
|
|
INFINEON TECH.... |
|
63,09 |
17:38 |
+0,24 |
+0,38% |
65,45 |
62,88 |
62,85 |
|
|
PVA TEPLA AG O... |
|
31,86 |
17:35 |
+0,16 |
+0,50% |
32,52 |
31,52 |
31,70 |
|
|
EVOTEC SE INH... |
|
3,85 |
17:35 |
+0,14 |
+3,89% |
3,85 |
3,66 |
3,71 |
|
|
UTD.INTERNET A... |
|
24,04 |
17:35 |
+0,10 |
+0,42% |
24,26 |
23,78 |
23,94 |
|
|
QIAGEN NV ... |
|
37,04 |
17:36 |
-0,04 |
-0,09% |
37,04 |
36,44 |
37,07 |
|
|
FREENET AG NA ... |
|
23,58 |
17:35 |
-0,14 |
-0,59% |
23,82 |
23,56 |
23,72 |
|
|
ECKERT+ZIEGLER... |
|
13,75 |
17:35 |
-0,19 |
-1,36% |
13,89 |
13,73 |
13,94 |
|
|
KONTRON AG O.N |
|
21,78 |
17:35 |
-0,20 |
-0,91% |
22,04 |
21,66 |
21,98 |
|
|
IONOS GROUP SE... |
|
32,42 |
17:35 |
-0,22 |
-0,67% |
33,04 |
32,20 |
32,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
6,31 |
17:35 |
-0,28 |
-4,25% |
6,50 |
6,26 |
6,59 |
|
|
VERBIO SE INH ... |
|
30,22 |
17:35 |
-0,30 |
-0,98% |
31,18 |
30,10 |
30,52 |
|
|
DRAEGERWERK VZ... |
|
111,40 |
17:35 |
-0,40 |
-0,36% |
112,80 |
111,00 |
111,80 |
|
|
DT.TELEKOM AG NA |
|
28,15 |
17:37 |
-0,41 |
-1,44% |
28,53 |
28,01 |
28,56 |
|
|
SIEMENS HEALTH... |
|
39,03 |
17:37 |
-0,56 |
-1,41% |
39,75 |
39,03 |
39,59 |
|
|
CANCOM SE O.N. |
|
21,45 |
17:35 |
-1,10 |
-4,88% |
22,45 |
21,25 |
22,55 |
|
|
CARL ZEISS MED... |
|
29,82 |
17:35 |
-1,26 |
-4,05% |
30,90 |
29,64 |
31,08 |
|
|
BECHTLE AG O.N. |
|
34,64 |
17:38 |
-1,36 |
-3,78% |
37,40 |
34,30 |
36,00 |
|
|
NEMETSCHEK SE ... |
|
58,25 |
17:39 |
-1,40 |
-2,35% |
59,50 |
58,25 |
59,65 |
|
|
SARTORIUS AG V... |
|
236,00 |
17:35 |
-2,30 |
-0,97% |
238,50 |
233,70 |
238,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,96 |
17:39 |
-4,74 |
-2,62% |
180,98 |
175,40 |
180,70 |
|
