Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.671,40 |
| Kurszeit | 13:04 |
| Differenz | -79,70 |
| Differenz (in %) | -2,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.671,40 |
13:04 |
-79,70 |
-2,12% |
3.727,11 |
3.669,38 |
3.751,10 |
 |
|
JENOPTIK AG N... |
|
21,24 |
13:02 |
-1,16 |
-5,18% |
21,54 |
21,04 |
22,40 |
|
|
SILTRONIC AG N... |
|
52,60 |
13:02 |
-2,65 |
-4,80% |
53,70 |
52,25 |
55,25 |
|
|
DRAEGERWERK VZ... |
|
86,10 |
13:02 |
-3,60 |
-4,01% |
86,40 |
82,50 |
89,70 |
|
|
BECHTLE AG O.N. |
|
43,16 |
13:03 |
-1,80 |
-4,00% |
44,18 |
42,92 |
44,96 |
|
|
CARL ZEISS MED... |
|
37,90 |
13:04 |
-1,54 |
-3,90% |
39,12 |
37,86 |
39,44 |
|
|
QIAGEN NV ... |
|
39,39 |
13:04 |
-1,59 |
-3,89% |
40,63 |
39,35 |
40,99 |
|
|
KONTRON AG O.N |
|
24,02 |
13:02 |
-0,96 |
-3,84% |
24,60 |
24,00 |
24,98 |
|
|
ATOSS SOFTWARE... |
|
100,80 |
13:02 |
-4,00 |
-3,82% |
103,40 |
100,80 |
104,80 |
|
|
ELMOS SEMICOND... |
|
105,40 |
13:02 |
-4,00 |
-3,66% |
107,20 |
105,40 |
109,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
44,61 |
13:04 |
-1,69 |
-3,65% |
45,02 |
44,45 |
46,30 |
|
|
ECKERT+ZIEGLER... |
|
15,79 |
13:02 |
-0,59 |
-3,60% |
16,04 |
15,66 |
16,38 |
|
|
EVOTEC SE INH... |
|
6,09 |
13:03 |
-0,22 |
-3,46% |
6,19 |
6,04 |
6,31 |
|
|
AIXTRON SE NA ... |
|
19,30 |
13:02 |
-0,66 |
-3,31% |
19,68 |
19,23 |
19,96 |
|
|
SARTORIUS AG V... |
|
251,70 |
13:04 |
-8,60 |
-3,30% |
255,90 |
251,30 |
260,30 |
|
|
INFINEON TECH.... |
|
40,56 |
13:04 |
-1,36 |
-3,26% |
41,22 |
40,37 |
41,93 |
|
|
NAGARRO SE NA... |
|
66,30 |
13:02 |
-1,90 |
-2,79% |
66,80 |
65,15 |
68,20 |
|
|
SAP SE O.N. |
|
196,96 |
13:04 |
-5,19 |
-2,57% |
199,38 |
196,08 |
202,15 |
|
|
NEMETSCHEK SE ... |
|
80,80 |
13:04 |
-2,00 |
-2,42% |
81,70 |
80,20 |
82,80 |
|
|
TEAMVIEWER SE ... |
|
5,63 |
13:04 |
-0,11 |
-1,91% |
5,72 |
5,61 |
5,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
65,95 |
13:03 |
-1,05 |
-1,57% |
67,30 |
65,85 |
67,00 |
|
|
SUSS MICROTEC ... |
|
46,88 |
13:04 |
-0,74 |
-1,55% |
47,32 |
45,66 |
47,62 |
|
|
SMA SOLAR TECH... |
|
33,26 |
13:02 |
-0,52 |
-1,54% |
34,30 |
32,66 |
33,78 |
|
|
CANCOM SE O.N. |
|
28,25 |
13:03 |
-0,35 |
-1,22% |
28,25 |
27,95 |
28,60 |
|
|
1+1 AG INH O.N. |
|
25,45 |
13:02 |
-0,30 |
-1,16% |
25,50 |
25,25 |
25,75 |
|
|
UTD.INTERNET A... |
|
28,12 |
13:02 |
-0,32 |
-1,13% |
28,18 |
27,98 |
28,44 |
|
|
FREENET AG NA ... |
|
28,42 |
13:02 |
+0,10 |
+0,35% |
28,62 |
28,10 |
28,32 |
|
|
IONOS GROUP SE... |
|
27,55 |
13:02 |
+0,25 |
+0,92% |
27,55 |
27,05 |
27,30 |
|
|
DT.TELEKOM AG NA |
|
27,33 |
13:04 |
+0,28 |
+1,04% |
27,35 |
26,99 |
27,05 |
|
|
HENSOLDT AG IN... |
|
93,95 |
13:04 |
+1,10 |
+1,18% |
96,70 |
93,55 |
92,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
32,58 |
13:03 |
+0,44 |
+1,37% |
32,66 |
31,70 |
32,14 |
|
