Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.608,52 |
| Kurszeit | 12.02. |
| Differenz | +1,49 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.608,52 |
12.02. |
+1,49 |
+0,04% |
3.650,36 |
3.599,21 |
3.608,52 |
 |
|
SARTORIUS AG V... |
|
222,00 |
12.02. / 17:35 |
-0,20 |
-0,09% |
227,00 |
221,80 |
222,00 |
|
|
SAP SE O.N. |
|
169,70 |
12.02. / 17:39 |
+0,70 |
+0,41% |
172,72 |
168,66 |
169,70 |
|
|
ELMOS SEMICOND... |
|
117,80 |
12.02. / 17:35 |
-4,60 |
-3,76% |
124,00 |
117,80 |
117,80 |
|
|
ATOSS SOFTWARE... |
|
85,90 |
12.02. / 17:36 |
-3,20 |
-3,59% |
90,00 |
85,70 |
85,90 |
|
|
DRAEGERWERK VZ... |
|
86,60 |
12.02. / 17:35 |
+0,10 |
+0,12% |
87,50 |
85,70 |
86,60 |
|
|
HENSOLDT AG IN... |
|
79,05 |
12.02. / 17:35 |
-0,30 |
-0,38% |
81,15 |
78,75 |
79,05 |
|
|
NEMETSCHEK SE ... |
|
66,50 |
12.02. / 17:35 |
-1,25 |
-1,84% |
68,55 |
66,05 |
66,50 |
|
|
NAGARRO SE NA... |
|
60,85 |
12.02. / 17:35 |
-2,10 |
-3,34% |
63,60 |
60,65 |
60,85 |
|
|
OTTOBOCK SE+CO... |
|
56,10 |
12.02. / 17:35 |
-0,30 |
-0,53% |
58,50 |
56,05 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
51,40 |
12.02. / 17:36 |
-6,50 |
-11,23% |
56,95 |
50,45 |
51,40 |
|
|
SUSS MICROTEC ... |
|
46,02 |
12.02. / 17:35 |
-2,78 |
-5,70% |
50,30 |
45,98 |
46,02 |
|
|
QIAGEN NV ... |
|
42,85 |
12.02. / 17:35 |
-0,15 |
-0,35% |
43,42 |
42,54 |
42,85 |
|
|
INFINEON TECH.... |
|
42,75 |
12.02. / 17:39 |
-0,76 |
-1,75% |
44,20 |
42,42 |
42,75 |
|
|
SIEMENS HEALTH... |
|
40,36 |
12.02. / 17:37 |
+0,26 |
+0,65% |
40,88 |
40,21 |
40,36 |
|
|
SMA SOLAR TECH... |
|
32,84 |
12.02. / 17:35 |
-2,02 |
-5,79% |
35,88 |
32,66 |
32,84 |
|
|
FREENET AG NA ... |
|
33,26 |
12.02. / 17:35 |
+0,48 |
+1,46% |
33,26 |
32,60 |
33,26 |
|
|
BECHTLE AG O.N. |
|
32,76 |
12.02. / 17:35 |
-1,94 |
-5,59% |
34,90 |
32,60 |
32,76 |
|
|
NORDEX SE O.N. |
|
31,88 |
12.02. / 17:35 |
-0,76 |
-2,33% |
33,22 |
31,66 |
31,88 |
|
|
DT.TELEKOM AG NA |
|
32,22 |
12.02. / 17:38 |
+1,85 |
+6,09% |
32,29 |
30,79 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,02 |
12.02. / 17:39 |
-0,36 |
-1,31% |
27,90 |
26,90 |
27,02 |
|
|
UTD.INTERNET A... |
|
25,90 |
12.02. / 17:35 |
-0,92 |
-3,43% |
27,04 |
25,72 |
25,90 |
|
|
CARL ZEISS MED... |
|
25,50 |
12.02. / 17:39 |
-1,62 |
-5,97% |
28,22 |
25,20 |
25,50 |
|
|
1+1 AG INH O.N. |
|
24,85 |
12.02. / 17:35 |
-0,65 |
-2,55% |
25,85 |
24,85 |
24,85 |
|
|
KONTRON AG O.N |
|
22,90 |
12.02. / 17:35 |
-0,22 |
-0,95% |
23,58 |
22,84 |
22,90 |
|
|
IONOS GROUP SE... |
|
22,50 |
12.02. / 17:35 |
-0,65 |
-2,81% |
23,60 |
22,50 |
22,50 |
|
|
CANCOM SE O.N. |
|
22,30 |
12.02. / 17:35 |
-1,25 |
-5,31% |
24,30 |
22,30 |
22,30 |
|
|
AIXTRON SE NA ... |
|
21,39 |
12.02. / 17:35 |
-0,72 |
-3,26% |
22,81 |
21,37 |
21,39 |
|
|
ECKERT+ZIEGLER... |
|
14,60 |
12.02. / 17:35 |
-0,20 |
-1,35% |
15,01 |
14,58 |
14,60 |
|
|
EVOTEC SE INH... |
|
5,83 |
12.02. / 17:39 |
-0,17 |
-2,77% |
6,05 |
5,81 |
5,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
5,23 |
12.02. / 17:36 |
-0,30 |
-5,42% |
5,56 |
5,23 |
5,23 |
|
