Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.534,64 |
| Kurszeit | 17:50 |
| Differenz | -13,94 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.534,64 |
17:50 |
-13,94 |
-0,39% |
3.538,22 |
3.474,50 |
3.548,58 |
 |
|
SARTORIUS AG V... |
|
230,30 |
17:35 |
+1,10 |
+0,48% |
230,30 |
224,30 |
229,20 |
|
|
SAP SE O.N. |
|
211,10 |
17:42 |
-7,00 |
-3,21% |
214,20 |
207,55 |
218,10 |
|
|
ATOSS SOFTWARE... |
|
108,00 |
17:35 |
-1,80 |
-1,64% |
108,60 |
105,40 |
109,80 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
17:35 |
-1,95 |
-2,10% |
92,75 |
90,00 |
92,85 |
|
|
ELMOS SEMICOND... |
|
92,50 |
17:35 |
+1,40 |
+1,54% |
92,60 |
87,30 |
91,10 |
|
|
HENSOLDT AG IN... |
|
84,15 |
17:35 |
±0,00 |
±0,00% |
85,60 |
81,15 |
84,15 |
|
|
DRAEGERWERK VZ... |
|
68,80 |
17:36 |
-1,40 |
-1,99% |
69,80 |
67,70 |
70,20 |
|
|
NAGARRO SE NA... |
|
58,35 |
17:38 |
+13,35 |
+29,67% |
58,40 |
48,20 |
45,00 |
|
|
SIEMENS HEALTH... |
|
43,87 |
17:36 |
+0,55 |
+1,27% |
43,87 |
43,02 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
44,46 |
17:35 |
+0,78 |
+1,79% |
44,80 |
42,76 |
43,68 |
|
|
CARL ZEISS MED... |
|
42,68 |
17:35 |
-0,94 |
-2,15% |
43,14 |
42,16 |
43,62 |
|
|
BECHTLE AG O.N. |
|
40,10 |
17:42 |
+5,22 |
+14,97% |
40,84 |
39,12 |
34,88 |
|
|
QIAGEN NV ... |
|
38,16 |
17:37 |
-0,53 |
-1,37% |
38,40 |
38,06 |
38,69 |
|
|
INFINEON TECH.... |
|
35,29 |
17:43 |
-0,59 |
-1,64% |
35,64 |
33,74 |
35,88 |
|
|
SUSS MICROTEC ... |
|
33,80 |
17:35 |
+0,52 |
+1,56% |
33,82 |
32,48 |
33,28 |
|
|
SMA SOLAR TECH... |
|
31,10 |
17:37 |
+2,48 |
+8,67% |
31,10 |
28,08 |
28,62 |
|
|
FREENET AG NA ... |
|
28,02 |
17:35 |
-0,06 |
-0,21% |
28,10 |
27,74 |
28,08 |
|
|
DT.TELEKOM AG NA |
|
27,24 |
17:35 |
-0,03 |
-0,11% |
27,52 |
27,09 |
27,27 |
|
|
NORDEX SE O.N. |
|
27,22 |
17:36 |
+0,48 |
+1,80% |
27,22 |
26,30 |
26,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,55 |
17:35 |
-0,15 |
-0,56% |
26,80 |
26,20 |
26,70 |
|
|
CANCOM SE O.N. |
|
26,10 |
17:35 |
+1,15 |
+4,61% |
26,60 |
24,80 |
24,95 |
|
|
UTD.INTERNET A... |
|
24,16 |
17:39 |
-0,44 |
-1,79% |
24,50 |
23,76 |
24,60 |
|
|
KONTRON AG O.N |
|
23,68 |
17:38 |
-0,04 |
-0,17% |
23,68 |
22,98 |
23,72 |
|
|
1+1 AG INH O.N. |
|
21,60 |
17:36 |
-0,20 |
-0,92% |
21,90 |
21,20 |
21,80 |
|
|
JENOPTIK AG N... |
|
19,94 |
17:35 |
-0,20 |
-0,99% |
19,94 |
19,12 |
20,14 |
|
|
AIXTRON SE NA ... |
|
17,77 |
17:35 |
+0,04 |
+0,23% |
17,82 |
17,26 |
17,73 |
|
|
ECKERT+ZIEGLER... |
|
16,27 |
17:35 |
-0,58 |
-3,44% |
16,64 |
16,02 |
16,85 |
|
|
PNE AG NA O.N. |
|
10,50 |
17:35 |
-0,24 |
-2,23% |
10,70 |
10,20 |
10,74 |
|
|
TEAMVIEWER SE ... |
|
5,87 |
17:35 |
-0,10 |
-1,59% |
5,95 |
5,74 |
5,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
5,29 |
17:38 |
-0,16 |
-2,97% |
5,35 |
5,12 |
5,45 |
|
