Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.286,11 |
| Kurszeit | 13:16 |
| Differenz | +19,89 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.286,11 |
13:16 |
+19,89 |
+0,61% |
3.288,04 |
3.263,55 |
3.266,22 |
 |
|
SARTORIUS AG V... |
|
282,80 |
13:15 |
-1,50 |
-0,53% |
283,90 |
280,20 |
284,30 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
±0,00 |
±0,00% |
244,00 |
240,00 |
242,00 |
|
|
SAP SE O.N. |
|
170,98 |
13:16 |
+0,26 |
+0,15% |
171,24 |
169,38 |
170,72 |
|
|
CARL ZEISS MED... |
|
100,00 |
13:08 |
+2,20 |
+2,25% |
100,00 |
97,70 |
97,80 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
13:13 |
-0,25 |
-0,30% |
83,55 |
82,30 |
83,25 |
|
|
SILTRONIC AG N... |
|
75,75 |
13:16 |
+1,15 |
+1,54% |
76,00 |
74,70 |
74,60 |
|
|
NAGARRO SE NA... |
|
74,25 |
13:10 |
+0,25 |
+0,34% |
75,00 |
73,70 |
74,00 |
|
|
MORPHOSYS AG O... |
|
66,65 |
13:02 |
±0,00 |
±0,00% |
66,80 |
66,45 |
66,65 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
13:12 |
+1,30 |
+1,99% |
66,50 |
65,00 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,52 |
13:13 |
+0,62 |
+1,19% |
52,60 |
51,76 |
51,90 |
|
|
SMA SOLAR TECH... |
|
49,54 |
13:06 |
-0,51 |
-1,02% |
50,30 |
49,22 |
50,05 |
|
|
BECHTLE AG O.N. |
|
45,54 |
13:14 |
+0,18 |
+0,40% |
45,74 |
45,30 |
45,36 |
|
|
SUESS MICROTEC... |
|
46,00 |
13:02 |
+1,35 |
+3,02% |
46,15 |
45,05 |
44,65 |
|
|
QIAGEN NV ... |
|
39,88 |
13:14 |
-0,06 |
-0,15% |
39,98 |
39,68 |
39,94 |
|
|
ECKERT+ZIEGLER... |
|
39,14 |
13:15 |
+0,78 |
+2,03% |
39,42 |
38,54 |
38,36 |
|
|
HENSOLDT AG IN... |
|
37,66 |
13:15 |
-0,04 |
-0,11% |
38,32 |
37,58 |
37,70 |
|
|
INFINEON TECH.... |
|
31,82 |
13:16 |
+0,39 |
+1,24% |
32,02 |
31,50 |
31,43 |
|
|
CANCOM SE O.N. |
|
29,58 |
12:47 |
-0,32 |
-1,07% |
30,16 |
29,58 |
29,90 |
|
|
COMPUGROUP MED... |
|
28,34 |
13:02 |
-0,28 |
-0,98% |
28,74 |
28,26 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,84 |
13:14 |
+0,68 |
+2,70% |
25,86 |
25,26 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,26 |
13:02 |
+0,24 |
+0,96% |
25,30 |
25,00 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,70 |
13:02 |
+0,30 |
+1,34% |
22,70 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,14 |
13:15 |
+0,28 |
+1,28% |
22,17 |
21,77 |
21,86 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
13:14 |
+0,14 |
+0,65% |
21,82 |
21,58 |
21,66 |
|
|
KONTRON AG O.N |
|
18,94 |
13:14 |
-0,38 |
-1,97% |
19,40 |
18,54 |
19,32 |
|
|
1+1 AG INH O.N. |
|
16,40 |
13:03 |
+0,22 |
+1,36% |
16,40 |
16,08 |
16,18 |
|
|
NORDEX SE O.N. |
|
13,73 |
13:16 |
±0,00 |
±0,00% |
13,88 |
13,56 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,42 |
13:11 |
-0,02 |
-0,15% |
13,48 |
13,42 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
13:14 |
+0,01 |
+0,04% |
12,49 |
12,37 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,85 |
13:15 |
+0,09 |
+0,92% |
9,91 |
9,68 |
9,76 |
|
