Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.779,72 |
| Kurszeit | 08.05. |
| Differenz | -16,05 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.779,72 |
08.05. |
-16,05 |
-0,42% |
3.796,16 |
3.770,77 |
3.779,72 |
 |
|
EVOTEC SE INH... |
|
5,18 |
08.05. / 17:35 |
-0,09 |
-1,61% |
5,39 |
5,12 |
5,18 |
|
|
TEAMVIEWER SE ... |
|
5,50 |
08.05. / 17:35 |
-0,19 |
-3,42% |
5,64 |
5,40 |
5,50 |
|
|
ECKERT+ZIEGLER... |
|
15,28 |
08.05. / 17:35 |
-0,45 |
-2,86% |
15,62 |
15,21 |
15,28 |
|
|
1+1 AG INH O.N. |
|
22,45 |
08.05. / 17:35 |
-0,05 |
-0,22% |
22,70 |
22,35 |
22,45 |
|
|
KONTRON AG O.N |
|
22,70 |
08.05. / 17:36 |
+0,18 |
+0,80% |
23,10 |
22,44 |
22,70 |
|
|
CANCOM SE O.N. |
|
26,15 |
08.05. / 17:35 |
+0,75 |
+2,95% |
26,30 |
25,30 |
26,15 |
|
|
CARL ZEISS MED... |
|
25,72 |
08.05. / 17:35 |
+0,04 |
+0,16% |
26,02 |
25,46 |
25,72 |
|
|
UTD.INTERNET A... |
|
26,08 |
08.05. / 17:35 |
-0,36 |
-1,36% |
26,40 |
25,86 |
26,08 |
|
|
FREENET AG NA ... |
|
27,38 |
08.05. / 17:35 |
+0,44 |
+1,63% |
27,42 |
27,00 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
27,40 |
08.05. / 17:37 |
-0,30 |
-1,08% |
27,75 |
27,34 |
27,40 |
|
|
IONOS GROUP SE... |
|
27,66 |
08.05. / 17:35 |
-0,70 |
-2,47% |
28,38 |
27,50 |
27,66 |
|
|
QIAGEN NV ... |
|
28,11 |
08.05. / 17:35 |
-0,38 |
-1,33% |
28,65 |
28,03 |
28,11 |
|
|
BECHTLE AG O.N. |
|
31,30 |
08.05. / 17:35 |
+0,64 |
+2,09% |
32,60 |
30,84 |
31,30 |
|
|
SIEMENS HEALTH... |
|
33,64 |
08.05. / 17:36 |
-0,29 |
-0,85% |
33,89 |
33,44 |
33,64 |
|
|
JENOPTIK AG N... |
|
35,86 |
08.05. / 17:35 |
+1,32 |
+3,82% |
35,86 |
34,16 |
35,86 |
|
|
NAGARRO SE NA... |
|
42,42 |
08.05. / 17:35 |
-0,78 |
-1,81% |
43,28 |
42,16 |
42,42 |
|
|
NORDEX SE O.N. |
|
46,74 |
08.05. / 17:35 |
-1,24 |
-2,58% |
48,02 |
46,54 |
46,74 |
|
|
AIXTRON SE NA ... |
|
50,04 |
08.05. / 17:36 |
+1,05 |
+2,14% |
50,84 |
48,74 |
50,04 |
|
|
INFINEON TECH.... |
|
61,66 |
08.05. / 17:39 |
+2,16 |
+3,63% |
62,08 |
59,26 |
61,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
63,35 |
08.05. / 17:35 |
+3,35 |
+5,58% |
63,50 |
59,45 |
63,35 |
|
|
OTTOBOCK SE+CO... |
|
60,00 |
08.05. / 17:35 |
-2,40 |
-3,85% |
62,50 |
60,00 |
60,00 |
|
|
NEMETSCHEK SE ... |
|
61,70 |
08.05. / 17:35 |
-2,80 |
-4,34% |
64,05 |
61,70 |
61,70 |
|
|
HENSOLDT AG IN... |
|
73,42 |
08.05. / 17:39 |
-4,38 |
-5,63% |
78,12 |
73,42 |
73,42 |
|
|
ATOSS SOFTWARE... |
|
75,20 |
08.05. / 17:35 |
-3,20 |
-4,08% |
77,90 |
75,00 |
75,20 |
|
|
SUSS MICROTEC ... |
|
88,50 |
08.05. / 17:35 |
±0,00 |
±0,00% |
89,00 |
83,20 |
88,50 |
|
|
SILTRONIC AG N... |
|
99,55 |
08.05. / 17:36 |
+10,95 |
+12,36% |
99,55 |
89,00 |
99,55 |
|
|
DRAEGERWERK VZ... |
|
89,80 |
08.05. / 17:35 |
-1,20 |
-1,32% |
91,80 |
89,80 |
89,80 |
|
|
SAP SE O.N. |
|
146,20 |
08.05. / 17:38 |
-5,18 |
-3,42% |
150,06 |
145,24 |
146,20 |
|
|
ELMOS SEMICOND... |
|
206,00 |
08.05. / 17:35 |
+11,20 |
+5,75% |
206,00 |
194,60 |
206,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
216,90 |
08.05. / 17:37 |
-4,60 |
-2,08% |
221,00 |
214,80 |
216,90 |
|
