Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.809,69 |
| Kurszeit | 15.07. |
| Differenz | -37,70 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.809,69 |
15.07. |
-37,70 |
-0,98% |
3.847,66 |
3.800,45 |
3.809,69 |
 |
|
SARTORIUS AG V... |
|
247,40 |
15.07. / 17:35 |
-2,60 |
-1,04% |
250,30 |
247,10 |
247,40 |
|
|
ELMOS SEMICOND... |
|
158,00 |
15.07. / 17:35 |
-3,60 |
-2,23% |
163,80 |
157,20 |
158,00 |
|
|
SAP SE O.N. |
|
136,98 |
15.07. / 17:37 |
+0,26 |
+0,19% |
139,44 |
133,52 |
136,98 |
|
|
SILTRONIC AG N... |
|
92,00 |
15.07. / 17:35 |
-5,40 |
-5,54% |
100,50 |
90,80 |
92,00 |
|
|
DRAEGERWERK VZ... |
|
85,70 |
15.07. / 17:35 |
+2,30 |
+2,76% |
85,70 |
83,10 |
85,70 |
|
|
SUSS MICROTEC ... |
|
82,70 |
15.07. / 17:35 |
-5,20 |
-5,92% |
90,05 |
81,65 |
82,70 |
|
|
HENSOLDT AG IN... |
|
73,80 |
15.07. / 17:35 |
+0,64 |
+0,87% |
74,26 |
71,08 |
73,80 |
|
|
ATOSS SOFTWARE... |
|
71,30 |
15.07. / 17:35 |
-0,20 |
-0,28% |
72,20 |
69,80 |
71,30 |
|
|
INFINEON TECH.... |
|
67,31 |
15.07. / 17:36 |
-4,51 |
-6,28% |
72,62 |
67,07 |
67,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
62,05 |
15.07. / 17:35 |
-3,15 |
-4,83% |
65,50 |
61,20 |
62,05 |
|
|
NEMETSCHEK SE ... |
|
57,85 |
15.07. / 17:35 |
+1,55 |
+2,75% |
58,40 |
55,15 |
57,85 |
|
|
OTTOBOCK SE+CO... |
|
53,80 |
15.07. / 17:35 |
+4,00 |
+8,03% |
54,00 |
49,35 |
53,80 |
|
|
AIXTRON SE NA ... |
|
42,26 |
15.07. / 17:35 |
-1,64 |
-3,74% |
45,28 |
41,73 |
42,26 |
|
|
JENOPTIK AG N... |
|
40,94 |
15.07. / 17:35 |
-0,12 |
-0,29% |
43,34 |
40,82 |
40,94 |
|
|
NORDEX SE O.N. |
|
40,26 |
15.07. / 17:35 |
-0,54 |
-1,32% |
41,22 |
39,94 |
40,26 |
|
|
PVA TEPLA AG O... |
|
39,70 |
15.07. / 17:35 |
+1,46 |
+3,82% |
40,36 |
38,16 |
39,70 |
|
|
QIAGEN NV ... |
|
36,63 |
15.07. / 17:35 |
+0,40 |
+1,10% |
36,88 |
36,09 |
36,63 |
|
|
SIEMENS HEALTH... |
|
34,75 |
15.07. / 17:35 |
+0,46 |
+1,34% |
34,92 |
33,96 |
34,75 |
|
|
VERBIO SE INH ... |
|
32,28 |
15.07. / 17:35 |
+0,44 |
+1,38% |
32,82 |
31,64 |
32,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
30,70 |
15.07. / 17:35 |
+0,10 |
+0,33% |
31,16 |
30,28 |
30,70 |
|
|
IONOS GROUP SE... |
|
30,38 |
15.07. / 17:35 |
+0,14 |
+0,46% |
30,52 |
29,50 |
30,38 |
|
|
CARL ZEISS MED... |
|
29,34 |
15.07. / 17:35 |
+0,86 |
+3,02% |
29,52 |
28,00 |
29,34 |
|
|
DT.TELEKOM AG NA |
|
26,61 |
15.07. / 17:35 |
+0,02 |
+0,08% |
26,61 |
26,25 |
26,61 |
|
|
UTD.INTERNET A... |
|
23,90 |
15.07. / 17:35 |
-0,30 |
-1,24% |
24,00 |
23,50 |
23,90 |
|
|
FREENET AG NA ... |
|
23,86 |
15.07. / 17:35 |
-0,04 |
-0,17% |
23,90 |
23,58 |
23,86 |
|
|
CANCOM SE O.N. |
|
23,60 |
15.07. / 17:35 |
-0,05 |
-0,21% |
23,95 |
23,20 |
23,60 |
|
|
KONTRON AG O.N |
|
22,98 |
15.07. / 17:39 |
+0,02 |
+0,09% |
23,04 |
22,94 |
22,98 |
|
|
ECKERT+ZIEGLER... |
|
14,31 |
15.07. / 17:35 |
-0,12 |
-0,83% |
14,37 |
14,14 |
14,31 |
|
|
TEAMVIEWER SE ... |
|
5,78 |
15.07. / 17:35 |
+0,07 |
+1,14% |
5,88 |
5,57 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
3,51 |
15.07. / 17:35 |
-0,24 |
-6,51% |
3,69 |
3,37 |
3,51 |
|
