Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.564,42 |
| Kurszeit | 15:54 |
| Differenz | -19,37 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.564,42 |
15:54 |
-19,37 |
-0,54% |
3.588,35 |
3.560,00 |
3.583,79 |
 |
|
EVOTEC SE INH... |
|
5,26 |
15:49 |
+0,16 |
+3,10% |
5,27 |
5,08 |
5,10 |
|
|
TEAMVIEWER SE ... |
|
5,62 |
15:53 |
-0,05 |
-0,88% |
5,65 |
5,56 |
5,67 |
|
|
PNE AG NA O.N. |
|
10,06 |
15:52 |
+0,20 |
+2,03% |
10,06 |
9,75 |
9,86 |
|
|
ECKERT+ZIEGLER... |
|
15,25 |
15:41 |
-0,20 |
-1,29% |
15,41 |
15,17 |
15,45 |
|
|
AIXTRON SE NA ... |
|
17,92 |
15:53 |
+0,30 |
+1,70% |
18,00 |
17,50 |
17,62 |
|
|
JENOPTIK AG N... |
|
19,01 |
15:54 |
-0,22 |
-1,14% |
19,21 |
18,89 |
19,23 |
|
|
KONTRON AG O.N |
|
21,78 |
15:50 |
-0,20 |
-0,91% |
22,00 |
21,68 |
21,98 |
|
|
1+1 AG INH O.N. |
|
23,70 |
15:54 |
-0,05 |
-0,21% |
23,80 |
23,50 |
23,75 |
|
|
UTD.INTERNET A... |
|
25,08 |
15:54 |
-0,06 |
-0,24% |
25,26 |
24,66 |
25,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,85 |
15:54 |
±0,00 |
±0,00% |
25,95 |
25,25 |
25,85 |
|
|
DT.TELEKOM AG NA |
|
26,88 |
15:54 |
+0,03 |
+0,11% |
26,96 |
26,71 |
26,85 |
|
|
CANCOM SE O.N. |
|
27,15 |
15:50 |
-0,30 |
-1,09% |
27,45 |
27,05 |
27,45 |
|
|
FREENET AG NA ... |
|
28,06 |
15:53 |
+0,04 |
+0,14% |
28,06 |
27,72 |
28,02 |
|
|
NORDEX SE O.N. |
|
28,30 |
15:53 |
+1,92 |
+7,28% |
28,42 |
26,86 |
26,38 |
|
|
SMA SOLAR TECH... |
|
36,50 |
15:51 |
+0,92 |
+2,59% |
37,60 |
35,44 |
35,58 |
|
|
INFINEON TECH.... |
|
36,69 |
15:54 |
-0,81 |
-2,17% |
37,55 |
36,56 |
37,50 |
|
|
SUSS MICROTEC ... |
|
38,48 |
15:52 |
-0,52 |
-1,33% |
39,28 |
38,16 |
39,00 |
|
|
QIAGEN NV ... |
|
39,44 |
15:54 |
-0,04 |
-0,10% |
39,65 |
39,19 |
39,48 |
|
|
BECHTLE AG O.N. |
|
42,76 |
15:51 |
-0,34 |
-0,79% |
43,04 |
42,62 |
43,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
42,90 |
15:53 |
-0,72 |
-1,65% |
44,04 |
42,72 |
43,62 |
|
|
SIEMENS HEALTH... |
|
43,13 |
15:54 |
-0,67 |
-1,53% |
43,80 |
42,83 |
43,80 |
|
|
SILTRONIC AG N... |
|
48,08 |
15:53 |
-0,10 |
-0,21% |
48,74 |
47,62 |
48,18 |
|
|
DRAEGERWERK VZ... |
|
67,30 |
15:53 |
-0,40 |
-0,59% |
67,50 |
66,70 |
67,70 |
|
|
HENSOLDT AG IN... |
|
71,35 |
15:53 |
-2,70 |
-3,65% |
73,20 |
70,85 |
74,05 |
|
|
NAGARRO SE NA... |
|
77,25 |
15:53 |
+1,10 |
+1,44% |
77,30 |
75,40 |
76,15 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
15:50 |
-0,50 |
-0,54% |
92,00 |
90,70 |
91,75 |
|
|
ELMOS SEMICOND... |
|
96,80 |
15:53 |
-4,00 |
-3,97% |
101,20 |
96,60 |
100,80 |
|
|
ATOSS SOFTWARE... |
|
115,80 |
15:54 |
-1,00 |
-0,86% |
116,80 |
114,40 |
116,80 |
|
|
SAP SE O.N. |
|
209,45 |
15:54 |
-0,55 |
-0,26% |
210,80 |
207,00 |
210,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,00 |
15:53 |
+3,00 |
+1,20% |
258,90 |
250,50 |
249,00 |
|
