Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.716,47 |
| Kurszeit | 11:29 |
| Differenz | +63,41 |
| Differenz (in %) | +1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.716,47 |
11:29 |
+63,41 |
+1,74% |
3.716,59 |
3.659,47 |
3.653,06 |
 |
|
SARTORIUS AG V... |
|
229,00 |
11:29 |
+1,00 |
+0,44% |
229,50 |
226,30 |
228,00 |
|
|
ELMOS SEMICOND... |
|
174,80 |
11:27 |
+3,00 |
+1,75% |
174,80 |
170,80 |
171,80 |
|
|
SAP SE O.N. |
|
157,46 |
11:29 |
+5,80 |
+3,82% |
157,66 |
151,90 |
151,66 |
|
|
DRAEGERWERK VZ... |
|
96,90 |
11:28 |
-0,50 |
-0,51% |
97,40 |
96,30 |
97,40 |
|
|
HENSOLDT AG IN... |
|
82,84 |
11:29 |
+2,06 |
+2,55% |
82,94 |
80,12 |
80,78 |
|
|
ATOSS SOFTWARE... |
|
82,40 |
11:23 |
+3,80 |
+4,83% |
82,70 |
77,90 |
78,60 |
|
|
SILTRONIC AG N... |
|
68,15 |
11:19 |
+1,25 |
+1,87% |
68,95 |
65,90 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
67,80 |
11:27 |
+4,75 |
+7,53% |
67,85 |
63,10 |
63,05 |
|
|
SUSS MICROTEC ... |
|
64,70 |
11:28 |
+0,75 |
+1,17% |
64,75 |
63,55 |
63,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
58,90 |
11:24 |
+0,40 |
+0,68% |
59,20 |
58,50 |
58,50 |
|
|
SMA SOLAR TECH... |
|
50,60 |
11:29 |
-0,15 |
-0,30% |
51,75 |
50,25 |
50,75 |
|
|
NAGARRO SE NA... |
|
50,00 |
11:20 |
+1,96 |
+4,08% |
50,20 |
48,20 |
48,04 |
|
|
NORDEX SE O.N. |
|
46,20 |
11:28 |
+0,06 |
+0,13% |
46,58 |
45,54 |
46,14 |
|
|
INFINEON TECH.... |
|
46,50 |
11:29 |
+0,50 |
+1,09% |
46,51 |
45,92 |
46,00 |
|
|
AIXTRON SE NA ... |
|
42,54 |
11:29 |
+1,63 |
+3,98% |
42,66 |
41,39 |
40,91 |
|
|
SIEMENS HEALTH... |
|
38,42 |
11:29 |
+0,07 |
+0,18% |
38,42 |
38,23 |
38,35 |
|
|
QIAGEN NV ... |
|
35,15 |
11:23 |
+0,16 |
+0,44% |
35,16 |
34,88 |
35,00 |
|
|
JENOPTIK AG N... |
|
32,30 |
11:28 |
+0,10 |
+0,31% |
32,30 |
32,02 |
32,20 |
|
|
BECHTLE AG O.N. |
|
31,72 |
11:27 |
+1,04 |
+3,39% |
31,72 |
30,60 |
30,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
29,42 |
11:29 |
+0,31 |
+1,06% |
29,58 |
29,20 |
29,11 |
|
|
UTD.INTERNET A... |
|
28,64 |
11:21 |
+0,24 |
+0,85% |
28,78 |
28,26 |
28,40 |
|
|
IONOS GROUP SE... |
|
28,36 |
11:28 |
+1,66 |
+6,22% |
28,46 |
26,78 |
26,70 |
|
|
CARL ZEISS MED... |
|
27,82 |
11:23 |
+0,08 |
+0,29% |
27,90 |
27,56 |
27,74 |
|
|
FREENET AG NA ... |
|
27,40 |
11:28 |
+0,06 |
+0,22% |
27,60 |
27,38 |
27,34 |
|
|
CANCOM SE O.N. |
|
27,05 |
11:27 |
+0,90 |
+3,44% |
27,10 |
26,20 |
26,15 |
|
|
1+1 AG INH O.N. |
|
24,40 |
11:22 |
-0,05 |
-0,20% |
24,70 |
24,30 |
24,45 |
|
|
KONTRON AG O.N |
|
21,82 |
11:28 |
+0,70 |
+3,31% |
21,82 |
21,16 |
21,12 |
|
|
ECKERT+ZIEGLER... |
|
15,50 |
11:23 |
+0,05 |
+0,32% |
15,55 |
15,34 |
15,45 |
|
|
EVOTEC SE INH... |
|
5,56 |
11:29 |
-0,01 |
-0,09% |
5,62 |
5,47 |
5,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
5,18 |
11:29 |
+0,33 |
+6,76% |
5,20 |
4,83 |
4,85 |
|
