Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.966,41 |
| Kurszeit | 12:56 |
| Differenz | +8,58 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.966,41 |
12:56 |
+8,58 |
+0,22% |
3.979,26 |
3.962,52 |
3.957,83 |
 |
|
SAP SE O.N. |
|
265,25 |
12:56 |
-0,55 |
-0,21% |
267,10 |
265,10 |
265,80 |
|
|
SARTORIUS AG V... |
|
210,10 |
12:55 |
-0,40 |
-0,19% |
212,60 |
210,00 |
210,50 |
|
|
ATOSS SOFTWARE... |
|
144,80 |
12:34 |
+0,40 |
+0,28% |
145,20 |
143,40 |
144,40 |
|
|
NEMETSCHEK SE ... |
|
129,90 |
12:56 |
+0,70 |
+0,54% |
130,70 |
129,60 |
129,20 |
|
|
HENSOLDT AG IN... |
|
104,10 |
12:56 |
+1,10 |
+1,07% |
104,50 |
102,10 |
103,00 |
|
|
ELMOS SEMICOND... |
|
97,30 |
12:32 |
-0,90 |
-0,92% |
98,00 |
97,00 |
98,20 |
|
|
DRAEGERWERK VZ... |
|
68,80 |
12:23 |
+0,40 |
+0,58% |
68,90 |
68,40 |
68,40 |
|
|
ECKERT+ZIEGLER... |
|
67,65 |
12:27 |
+0,40 |
+0,59% |
68,30 |
67,30 |
67,25 |
|
|
NAGARRO SE NA... |
|
59,20 |
12:53 |
+0,20 |
+0,34% |
59,50 |
58,85 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
51,95 |
12:56 |
+1,00 |
+1,96% |
51,95 |
50,90 |
50,95 |
|
|
SIEMENS HEALTH... |
|
46,58 |
12:56 |
-0,01 |
-0,02% |
46,86 |
46,37 |
46,59 |
|
|
SILTRONIC AG N... |
|
45,36 |
12:55 |
+0,14 |
+0,31% |
45,94 |
45,02 |
45,22 |
|
|
SUSS MICROTEC ... |
|
43,56 |
12:56 |
+0,72 |
+1,68% |
43,96 |
42,48 |
42,84 |
|
|
IONOS GROUP SE... |
|
41,85 |
12:50 |
-0,05 |
-0,12% |
42,00 |
41,70 |
41,90 |
|
|
QIAGEN NV ... |
|
41,62 |
12:56 |
+0,08 |
+0,18% |
41,79 |
41,51 |
41,55 |
|
|
BECHTLE AG O.N. |
|
39,36 |
12:50 |
+0,18 |
+0,46% |
39,54 |
39,12 |
39,18 |
|
|
INFINEON TECH.... |
|
38,45 |
12:56 |
+0,30 |
+0,80% |
38,70 |
38,09 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
30,50 |
12:54 |
-0,13 |
-0,42% |
30,85 |
30,50 |
30,63 |
|
|
FORMYCON AG |
|
29,50 |
12:42 |
-0,30 |
-1,01% |
30,00 |
29,50 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
28,76 |
12:53 |
+0,42 |
+1,48% |
28,96 |
28,22 |
28,34 |
|
|
FREENET AG NA ... |
|
27,54 |
12:54 |
+0,02 |
+0,07% |
27,66 |
27,50 |
27,52 |
|
|
CANCOM SE O.N. |
|
26,95 |
12:21 |
-0,05 |
-0,19% |
27,10 |
26,70 |
27,00 |
|
|
UTD.INTERNET A... |
|
24,82 |
12:44 |
+0,06 |
+0,24% |
24,98 |
24,76 |
24,76 |
|
|
JENOPTIK AG N... |
|
20,62 |
12:50 |
+0,04 |
+0,19% |
20,68 |
20,46 |
20,58 |
|
|
SMA SOLAR TECH... |
|
19,73 |
12:55 |
-2,29 |
-10,40% |
20,34 |
19,18 |
22,02 |
|
|
NORDEX SE O.N. |
|
19,55 |
12:56 |
+0,37 |
+1,93% |
19,65 |
19,34 |
19,18 |
|
|
AIXTRON SE NA ... |
|
16,47 |
12:56 |
-0,12 |
-0,69% |
16,60 |
16,36 |
16,59 |
|
|
PNE AG NA O.N. |
|
15,20 |
12:41 |
+0,16 |
+1,06% |
15,20 |
14,98 |
15,04 |
|
|
TEAMVIEWER SE ... |
|
9,70 |
12:45 |
+0,19 |
+2,00% |
9,75 |
9,50 |
9,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,51 |
12:55 |
+0,10 |
+1,32% |
7,58 |
7,37 |
7,41 |
|
