Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.933,25 |
| Kurszeit | 09:20 |
| Differenz | -7,46 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.933,25 |
09:20 |
-7,46 |
-0,19% |
3.941,21 |
3.928,28 |
3.940,71 |
 |
|
EVOTEC SE INH... |
|
3,01 |
09:19 |
-0,03 |
-1,05% |
3,06 |
3,00 |
3,04 |
|
|
TEAMVIEWER SE ... |
|
6,32 |
09:15 |
+0,04 |
+0,64% |
6,35 |
6,24 |
6,28 |
|
|
ECKERT+ZIEGLER... |
|
12,30 |
09:18 |
+0,01 |
+0,08% |
12,32 |
12,27 |
12,29 |
|
|
KONTRON AG O.N |
|
20,62 |
09:18 |
-0,06 |
-0,29% |
20,70 |
20,52 |
20,68 |
|
|
CANCOM SE O.N. |
|
22,10 |
09:00 |
±0,00 |
±0,00% |
22,25 |
22,10 |
22,10 |
|
|
FREENET AG NA ... |
|
24,96 |
09:16 |
+0,12 |
+0,48% |
25,00 |
24,92 |
24,84 |
|
|
UTD.INTERNET A... |
|
27,16 |
09:16 |
-0,70 |
-2,51% |
27,72 |
27,00 |
27,86 |
|
|
DT.TELEKOM AG NA |
|
27,98 |
09:19 |
+0,10 |
+0,36% |
28,13 |
27,91 |
27,88 |
|
|
PVA TEPLA AG O... |
|
30,14 |
09:14 |
-0,06 |
-0,20% |
30,14 |
30,12 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
31,02 |
09:19 |
-0,02 |
-0,06% |
31,18 |
30,94 |
31,04 |
|
|
VERBIO SE INH ... |
|
31,40 |
09:17 |
-0,22 |
-0,70% |
31,66 |
31,04 |
31,62 |
|
|
IONOS GROUP SE... |
|
32,90 |
09:20 |
-1,20 |
-3,52% |
34,16 |
32,70 |
34,10 |
|
|
BECHTLE AG O.N. |
|
34,96 |
09:17 |
+0,20 |
+0,58% |
34,98 |
34,64 |
34,76 |
|
|
AIXTRON SE NA ... |
|
36,29 |
09:19 |
-0,56 |
-1,52% |
36,70 |
36,26 |
36,85 |
|
|
QIAGEN NV ... |
|
36,59 |
09:19 |
-0,03 |
-0,07% |
36,87 |
36,56 |
36,61 |
|
|
SIEMENS HEALTH... |
|
38,41 |
09:18 |
-0,01 |
-0,03% |
38,57 |
38,34 |
38,42 |
|
|
NORDEX SE O.N. |
|
39,68 |
09:20 |
+0,70 |
+1,80% |
39,68 |
39,10 |
38,98 |
|
|
JENOPTIK AG N... |
|
40,70 |
09:17 |
+0,26 |
+0,64% |
40,96 |
40,46 |
40,44 |
|
|
OTTOBOCK SE+CO... |
|
55,90 |
09:15 |
+0,30 |
+0,54% |
55,90 |
54,80 |
55,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
56,13 |
09:20 |
+0,33 |
+0,59% |
56,56 |
55,94 |
55,80 |
|
|
NEMETSCHEK SE ... |
|
57,65 |
09:19 |
-0,55 |
-0,94% |
57,90 |
57,45 |
58,20 |
|
|
SMA SOLAR TECH... |
|
60,00 |
09:16 |
+0,65 |
+1,10% |
60,20 |
58,25 |
59,35 |
|
|
SUSS MICROTEC ... |
|
72,25 |
09:18 |
±0,00 |
±0,00% |
72,80 |
71,95 |
72,25 |
|
|
SILTRONIC AG N... |
|
72,50 |
09:19 |
-0,90 |
-1,23% |
73,35 |
72,50 |
73,40 |
|
|
HENSOLDT AG IN... |
|
78,08 |
09:18 |
+0,58 |
+0,75% |
78,18 |
77,12 |
77,50 |
|
|
ATOSS SOFTWARE... |
|
89,60 |
09:08 |
-1,00 |
-1,10% |
90,60 |
89,40 |
90,60 |
|
|
DRAEGERWERK VZ... |
|
112,60 |
09:04 |
-0,40 |
-0,35% |
112,60 |
111,40 |
113,00 |
|
|
ELMOS SEMICOND... |
|
141,80 |
09:02 |
+1,00 |
+0,71% |
142,00 |
141,60 |
140,80 |
|
|
SAP SE O.N. |
|
175,38 |
09:20 |
-2,44 |
-1,37% |
176,34 |
172,16 |
177,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
231,20 |
09:20 |
+0,30 |
+0,13% |
232,10 |
230,70 |
230,90 |
|
