Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.723,82 |
| Kurszeit | 23.01. |
| Differenz | +18,83 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.723,82 |
23.01. |
+18,83 |
+0,51% |
3.731,67 |
3.686,35 |
3.723,82 |
 |
|
TEAMVIEWER SE ... |
|
5,81 |
23.01. / 17:35 |
-0,03 |
-0,51% |
5,92 |
5,77 |
5,81 |
|
|
EVOTEC SE INH... |
|
6,16 |
23.01. / 17:35 |
-0,03 |
-0,48% |
6,28 |
6,08 |
6,16 |
|
|
ECKERT+ZIEGLER... |
|
15,57 |
23.01. / 17:35 |
-0,68 |
-4,18% |
16,15 |
15,53 |
15,57 |
|
|
AIXTRON SE NA ... |
|
21,18 |
23.01. / 17:35 |
+0,41 |
+1,97% |
21,40 |
20,39 |
21,18 |
|
|
JENOPTIK AG N... |
|
22,58 |
23.01. / 17:35 |
+0,06 |
+0,27% |
22,70 |
22,20 |
22,58 |
|
|
KONTRON AG O.N |
|
23,56 |
23.01. / 17:35 |
-0,42 |
-1,75% |
24,10 |
23,54 |
23,56 |
|
|
1+1 AG INH O.N. |
|
26,40 |
23.01. / 17:38 |
+0,45 |
+1,73% |
26,40 |
25,70 |
26,40 |
|
|
DT.TELEKOM AG NA |
|
27,06 |
23.01. / 17:37 |
+0,21 |
+0,78% |
27,09 |
26,58 |
27,06 |
|
|
IONOS GROUP SE... |
|
27,90 |
23.01. / 17:35 |
-0,30 |
-1,06% |
28,50 |
27,80 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
28,62 |
23.01. / 17:35 |
+0,30 |
+1,06% |
28,72 |
28,16 |
28,62 |
|
|
CANCOM SE O.N. |
|
28,30 |
23.01. / 17:35 |
-0,45 |
-1,57% |
28,95 |
28,25 |
28,30 |
|
|
FREENET AG NA ... |
|
29,76 |
23.01. / 17:38 |
+0,16 |
+0,54% |
29,92 |
29,36 |
29,76 |
|
|
CARL ZEISS MED... |
|
28,36 |
23.01. / 17:39 |
-0,98 |
-3,34% |
30,00 |
28,36 |
28,36 |
|
|
NORDEX SE O.N. |
|
33,46 |
23.01. / 17:35 |
+0,44 |
+1,33% |
33,66 |
32,98 |
33,46 |
|
|
SMA SOLAR TECH... |
|
38,76 |
23.01. / 17:35 |
+0,54 |
+1,41% |
38,84 |
37,02 |
38,76 |
|
|
INFINEON TECH.... |
|
42,29 |
23.01. / 17:37 |
-0,29 |
-0,68% |
43,00 |
41,84 |
42,29 |
|
|
BECHTLE AG O.N. |
|
43,70 |
23.01. / 17:35 |
-0,28 |
-0,64% |
44,02 |
43,20 |
43,70 |
|
|
SIEMENS HEALTH... |
|
43,30 |
23.01. / 17:38 |
-0,81 |
-1,84% |
44,11 |
43,05 |
43,30 |
|
|
QIAGEN NV ... |
|
46,13 |
23.01. / 17:36 |
+0,01 |
+0,01% |
46,14 |
45,36 |
46,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
48,50 |
23.01. / 17:35 |
-0,70 |
-1,42% |
49,52 |
48,00 |
48,50 |
|
|
SILTRONIC AG N... |
|
53,40 |
23.01. / 17:35 |
-1,25 |
-2,29% |
54,20 |
53,10 |
53,40 |
|
|
OTTOBOCK SE+CO... |
|
65,00 |
23.01. / 17:35 |
-2,00 |
-2,99% |
67,20 |
65,00 |
65,00 |
|
|
NAGARRO SE NA... |
|
70,00 |
23.01. / 17:35 |
+0,40 |
+0,57% |
70,65 |
69,00 |
70,00 |
|
|
NEMETSCHEK SE ... |
|
77,75 |
23.01. / 17:37 |
+1,00 |
+1,30% |
77,95 |
75,95 |
77,75 |
|
|
HENSOLDT AG IN... |
|
87,55 |
23.01. / 17:36 |
+3,95 |
+4,72% |
87,70 |
83,20 |
87,55 |
|
|
DRAEGERWERK VZ... |
|
86,80 |
23.01. / 17:36 |
+0,90 |
+1,05% |
88,00 |
85,10 |
86,80 |
|
|
ATOSS SOFTWARE... |
|
101,80 |
23.01. / 17:35 |
+1,60 |
+1,60% |
101,80 |
99,40 |
101,80 |
|
|
ELMOS SEMICOND... |
|
109,80 |
23.01. / 17:35 |
+1,20 |
+1,10% |
111,00 |
106,60 |
109,80 |
|
|
SAP SE O.N. |
|
197,92 |
23.01. / 17:37 |
+8,08 |
+4,26% |
199,50 |
191,72 |
197,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
258,80 |
23.01. / 17:35 |
-2,60 |
-0,99% |
261,60 |
256,30 |
258,80 |
|
