Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.838,42 |
| Kurszeit | 10.07. |
| Differenz | +13,83 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.838,42 |
10.07. |
-3,41% |
3.855,88 |
3.806,40 |
3.838,42 |
 |
|
EVOTEC SE INH... |
|
4,95 |
10.07. / 17:35 |
-31,31% |
5,09 |
4,90 |
4,95 |
|
|
TEAMVIEWER SE ... |
|
5,46 |
10.07. / 17:35 |
-43,88% |
5,53 |
5,22 |
5,46 |
|
|
ECKERT+ZIEGLER... |
|
14,83 |
10.07. / 17:35 |
-31,93% |
15,30 |
14,80 |
14,83 |
|
|
KONTRON AG O.N |
|
23,10 |
10.07. / 17:35 |
-12,83% |
23,12 |
22,96 |
23,10 |
|
|
CANCOM SE O.N. |
|
23,25 |
10.07. / 17:35 |
-12,86% |
23,55 |
22,90 |
23,25 |
|
|
FREENET AG NA ... |
|
23,62 |
10.07. / 17:35 |
-7,02% |
23,74 |
23,34 |
23,62 |
|
|
UTD.INTERNET A... |
|
23,70 |
10.07. / 17:35 |
-3,91% |
24,34 |
23,14 |
23,70 |
|
|
DT.TELEKOM AG NA |
|
26,12 |
10.07. / 17:37 |
-11,76% |
26,26 |
25,52 |
26,12 |
|
|
IONOS GROUP SE... |
|
28,62 |
10.07. / 17:35 |
-29,25% |
29,16 |
28,44 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
30,38 |
10.07. / 17:35 |
+141,11% |
31,10 |
29,68 |
30,38 |
|
|
BECHTLE AG O.N. |
|
30,56 |
10.07. / 17:35 |
-21,07% |
30,66 |
30,12 |
30,56 |
|
|
CARL ZEISS MED... |
|
30,60 |
10.07. / 17:35 |
-40,97% |
30,62 |
29,38 |
30,60 |
|
|
SIEMENS HEALTH... |
|
34,59 |
10.07. / 17:35 |
-25,97% |
34,87 |
34,00 |
34,59 |
|
|
QIAGEN NV ... |
|
36,40 |
10.07. / 17:35 |
-16,72% |
37,05 |
36,27 |
36,40 |
|
|
PVA TEPLA AG O... |
|
39,78 |
10.07. / 17:35 |
+84,34% |
39,78 |
37,52 |
39,78 |
|
|
NORDEX SE O.N. |
|
40,98 |
10.07. / 17:35 |
+112,22% |
41,92 |
40,26 |
40,98 |
|
|
JENOPTIK AG N... |
|
41,30 |
10.07. / 17:37 |
+108,62% |
41,38 |
40,02 |
41,30 |
|
|
AIXTRON SE NA ... |
|
43,63 |
10.07. / 17:35 |
+169,36% |
44,40 |
43,30 |
43,63 |
|
|
OTTOBOCK SE+CO... |
|
50,10 |
10.07. / 17:35 |
--% |
50,90 |
49,85 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
54,15 |
10.07. / 17:35 |
+137,50% |
55,00 |
52,55 |
54,15 |
|
|
NEMETSCHEK SE ... |
|
56,20 |
10.07. / 17:37 |
-55,20% |
57,75 |
56,10 |
56,20 |
|
|
ATOSS SOFTWARE... |
|
71,50 |
10.07. / 17:35 |
-48,23% |
73,90 |
71,50 |
71,50 |
|
|
INFINEON TECH.... |
|
72,48 |
10.07. / 17:36 |
+90,92% |
72,73 |
70,63 |
72,48 |
|
|
HENSOLDT AG IN... |
|
74,32 |
10.07. / 17:36 |
-28,51% |
74,68 |
71,80 |
74,32 |
|
|
DRAEGERWERK VZ... |
|
83,80 |
10.07. / 17:35 |
+24,96% |
84,40 |
79,50 |
83,80 |
|
|
SUSS MICROTEC ... |
|
84,80 |
10.07. / 17:35 |
+100,08% |
86,50 |
79,00 |
84,80 |
|
|
SILTRONIC AG N... |
|
89,50 |
10.07. / 17:35 |
+100,76% |
92,25 |
87,95 |
89,50 |
|
|
SAP SE O.N. |
|
137,58 |
10.07. / 17:39 |
-46,82% |
140,60 |
137,04 |
137,58 |
|
|
ELMOS SEMICOND... |
|
170,00 |
10.07. / 17:35 |
+78,54% |
170,00 |
165,00 |
170,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
242,00 |
10.07. / 17:39 |
+7,45% |
246,70 |
234,60 |
242,00 |
|
