Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.399,15 |
| Kurszeit | 10:14 |
| Differenz | +14,85 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.399,15 |
10:14 |
+2,13% |
3.402,14 |
3.385,02 |
3.384,30 |
 |
|
EVOTEC SE INH... |
|
9,64 |
10:14 |
-41,02% |
9,70 |
9,61 |
9,64 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
10:14 |
-22,84% |
11,73 |
11,59 |
11,64 |
|
|
PNE AG NA O.N. |
|
13,78 |
09:58 |
-3,98% |
13,80 |
13,62 |
13,68 |
|
|
NORDEX SE O.N. |
|
14,34 |
10:13 |
+30,08% |
14,38 |
14,20 |
14,24 |
|
|
1+1 AG INH O.N. |
|
16,72 |
10:03 |
+60,58% |
16,88 |
16,70 |
16,76 |
|
|
KONTRON AG O.N |
|
19,10 |
10:13 |
+6,64% |
19,10 |
18,96 |
18,97 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
10:14 |
+5,18% |
22,07 |
21,91 |
21,90 |
|
|
AIXTRON SE NA ... |
|
22,23 |
10:13 |
-15,32% |
22,33 |
22,15 |
22,21 |
|
|
UTD.INTERNET A... |
|
22,86 |
10:13 |
+60,07% |
23,28 |
22,76 |
23,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,88 |
10:11 |
-2,77% |
24,02 |
23,82 |
23,74 |
|
|
COMPUGROUP MED... |
|
27,10 |
10:05 |
-41,65% |
27,48 |
26,96 |
27,10 |
|
|
JENOPTIK AG N... |
|
27,58 |
09:54 |
-5,25% |
27,76 |
27,54 |
27,48 |
|
|
CANCOM SE O.N. |
|
29,16 |
10:10 |
-8,37% |
29,42 |
29,12 |
29,42 |
|
|
INFINEON TECH.... |
|
37,49 |
10:14 |
+9,78% |
37,53 |
36,91 |
36,89 |
|
|
HENSOLDT AG IN... |
|
38,50 |
10:14 |
+21,45% |
38,56 |
38,04 |
38,44 |
|
|
ECKERT+ZIEGLER... |
|
39,96 |
10:08 |
-16,46% |
40,66 |
39,96 |
40,00 |
|
|
QIAGEN NV ... |
|
40,42 |
10:14 |
-2,70% |
40,48 |
40,30 |
40,34 |
|
|
BECHTLE AG O.N. |
|
44,80 |
10:14 |
+6,21% |
44,82 |
44,50 |
44,56 |
|
|
SMA SOLAR TECH... |
|
46,72 |
10:12 |
-56,23% |
47,20 |
46,22 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
50,20 |
10:14 |
+102,04% |
50,70 |
49,85 |
49,80 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10:14 |
-8,04% |
53,00 |
52,56 |
52,48 |
|
|
MORPHOSYS AG O... |
|
66,85 |
09:48 |
+227,21% |
66,95 |
66,75 |
67,00 |
|
|
ENERGIEKONTOR ... |
|
69,60 |
09:24 |
-9,38% |
69,60 |
69,20 |
68,80 |
|
|
NAGARRO SE NA... |
|
73,30 |
10:10 |
-20,28% |
73,30 |
71,75 |
73,70 |
|
|
SILTRONIC AG N... |
|
74,45 |
10:12 |
+18,60% |
75,00 |
74,25 |
74,30 |
|
|
NEMETSCHEK SE ... |
|
84,25 |
10:11 |
+25,40% |
84,45 |
83,85 |
84,35 |
|
|
CARL ZEISS MED... |
|
96,20 |
10:11 |
-21,39% |
96,30 |
94,75 |
93,95 |
|
|
SAP SE O.N. |
|
177,08 |
10:14 |
+45,91% |
178,16 |
176,66 |
177,78 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
10:07 |
+35,96% |
247,00 |
245,00 |
245,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
281,70 |
10:09 |
-23,01% |
284,30 |
281,50 |
281,80 |
|
