Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.404,04 |
| Kurszeit | 10.05. |
| Differenz | +19,74 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.404,04 |
10.05. |
-0,15% |
3.410,80 |
3.385,02 |
3.404,04 |
 |
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-32,97% |
9,70 |
9,49 |
9,52 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-12,28% |
11,75 |
11,57 |
11,63 |
|
|
PNE AG NA O.N. |
|
13,94 |
10.05. / 17:35 |
+3,64% |
13,94 |
13,62 |
13,94 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+13,02% |
14,48 |
14,20 |
14,36 |
|
|
1+1 AG INH O.N. |
|
16,82 |
10.05. / 17:35 |
+5,41% |
16,92 |
16,52 |
16,82 |
|
|
KONTRON AG O.N |
|
19,17 |
10.05. / 17:35 |
-2,01% |
19,65 |
18,96 |
19,17 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+2,08% |
22,10 |
21,91 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
-3,39% |
22,35 |
21,74 |
21,85 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
+6,86% |
23,28 |
22,50 |
22,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
-3,09% |
24,02 |
23,68 |
23,78 |
|
|
COMPUGROUP MED... |
|
27,82 |
10.05. / 17:36 |
-11,03% |
27,90 |
26,96 |
27,82 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
+3,54% |
28,00 |
27,40 |
27,40 |
|
|
CANCOM SE O.N. |
|
29,06 |
10.05. / 17:35 |
-0,61% |
29,52 |
28,94 |
29,06 |
|
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+9,97% |
38,15 |
36,91 |
38,00 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
-0,26% |
39,10 |
38,04 |
38,78 |
|
|
ECKERT+ZIEGLER... |
|
40,68 |
10.05. / 17:35 |
+9,59% |
40,72 |
39,92 |
40,68 |
|
|
QIAGEN NV ... |
|
40,87 |
10.05. / 17:35 |
+4,68% |
40,88 |
40,30 |
40,87 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
-9,98% |
45,64 |
44,50 |
45,64 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
-7,31% |
48,64 |
46,22 |
47,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
50,10 |
10.05. / 17:35 |
+30,98% |
50,70 |
49,30 |
50,10 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10.05. / 17:35 |
-1,99% |
53,00 |
52,24 |
52,58 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
-0,07% |
67,25 |
66,75 |
67,00 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
10.05. / 17:35 |
+6,34% |
69,80 |
68,60 |
69,20 |
|
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-1,42% |
74,30 |
71,75 |
72,95 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
-5,89% |
75,50 |
74,25 |
74,65 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
-2,77% |
85,70 |
83,85 |
85,35 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
-11,95% |
96,30 |
94,55 |
94,55 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
+3,11% |
178,16 |
175,34 |
176,06 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
10.05. / 17:35 |
-2,42% |
247,00 |
245,00 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
278,80 |
10.05. / 17:35 |
-19,94% |
284,30 |
276,70 |
278,80 |
|
