Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.901,04 |
| Kurszeit | 19.05. |
| Differenz | +36,58 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.901,04 |
19.05. |
+36,58 |
+0,95% |
3.940,72 |
3.864,31 |
3.864,46 |
 |
|
ATOSS SOFTWARE... |
|
81,50 |
19.05. / 17:35 |
+9,70 |
+13,51% |
82,80 |
72,70 |
71,80 |
|
|
NEMETSCHEK SE ... |
|
65,90 |
19.05. / 17:35 |
+6,00 |
+10,02% |
66,95 |
60,45 |
59,90 |
|
|
HENSOLDT AG IN... |
|
79,62 |
19.05. / 17:35 |
+6,02 |
+8,18% |
80,60 |
73,32 |
73,60 |
|
|
SAP SE O.N. |
|
156,72 |
19.05. / 17:39 |
+8,86 |
+5,99% |
159,64 |
151,36 |
147,86 |
|
|
QIAGEN NV ... |
|
29,77 |
19.05. / 17:39 |
+1,17 |
+4,11% |
29,86 |
28,60 |
28,60 |
|
|
TEAMVIEWER SE ... |
|
5,78 |
19.05. / 17:38 |
+0,12 |
+2,12% |
5,95 |
5,59 |
5,66 |
|
|
DT.TELEKOM AG NA |
|
29,38 |
19.05. / 17:39 |
+0,59 |
+2,05% |
29,43 |
28,68 |
28,79 |
|
|
CANCOM SE O.N. |
|
26,45 |
19.05. / 17:35 |
+0,45 |
+1,73% |
26,80 |
26,10 |
26,00 |
|
|
ECKERT+ZIEGLER... |
|
14,79 |
19.05. / 17:35 |
+0,25 |
+1,72% |
14,90 |
14,55 |
14,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
87,60 |
19.05. / 17:35 |
+1,40 |
+1,62% |
87,80 |
86,30 |
86,20 |
|
|
SARTORIUS AG V... |
|
219,60 |
19.05. / 17:35 |
+3,50 |
+1,62% |
222,00 |
216,40 |
216,10 |
|
|
NAGARRO SE NA... |
|
41,00 |
19.05. / 17:35 |
+0,36 |
+0,89% |
41,90 |
40,60 |
40,64 |
|
|
EVOTEC SE INH... |
|
4,74 |
19.05. / 17:35 |
+0,03 |
+0,64% |
4,88 |
4,69 |
4,71 |
|
|
SIEMENS HEALTH... |
|
33,86 |
19.05. / 17:35 |
+0,20 |
+0,59% |
34,27 |
33,76 |
33,66 |
|
|
IONOS GROUP SE... |
|
29,32 |
19.05. / 17:35 |
+0,16 |
+0,55% |
30,02 |
29,06 |
29,16 |
|
|
UTD.INTERNET A... |
|
26,98 |
19.05. / 17:35 |
+0,12 |
+0,45% |
27,64 |
26,68 |
26,86 |
|
|
KONTRON AG O.N |
|
22,76 |
19.05. / 17:35 |
+0,02 |
+0,09% |
23,22 |
22,46 |
22,74 |
|
|
CARL ZEISS MED... |
|
25,24 |
19.05. / 17:35 |
-0,06 |
-0,24% |
25,74 |
25,20 |
25,30 |
|
|
FREENET AG NA ... |
|
26,54 |
19.05. / 17:35 |
-0,12 |
-0,45% |
26,74 |
26,46 |
26,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
30,24 |
19.05. / 17:35 |
-0,16 |
-0,53% |
31,32 |
30,08 |
30,40 |
|
|
AIXTRON SE NA ... |
|
50,00 |
19.05. / 17:35 |
-0,36 |
-0,71% |
53,22 |
50,00 |
50,36 |
|
|
ELMOS SEMICOND... |
|
174,80 |
19.05. / 17:35 |
-2,40 |
-1,35% |
177,40 |
171,40 |
177,20 |
|
|
1+1 AG INH O.N. |
|
22,50 |
19.05. / 17:35 |
-0,50 |
-2,17% |
23,30 |
22,50 |
23,00 |
|
|
INFINEON TECH.... |
|
64,64 |
19.05. / 17:39 |
-1,69 |
-2,55% |
65,74 |
63,25 |
66,33 |
|
|
JENOPTIK AG N... |
|
41,88 |
19.05. / 17:35 |
-1,52 |
-3,50% |
43,46 |
41,46 |
43,40 |
|
|
SUSS MICROTEC ... |
|
85,50 |
19.05. / 17:38 |
-3,40 |
-3,82% |
89,25 |
83,25 |
88,90 |
|
|
SILTRONIC AG N... |
|
84,55 |
19.05. / 17:35 |
-3,50 |
-3,97% |
88,30 |
83,30 |
88,05 |
|
|
NORDEX SE O.N. |
|
44,06 |
19.05. / 17:35 |
-3,34 |
-7,05% |
47,44 |
43,88 |
47,40 |
|
|
SMA SOLAR TECH... |
|
61,35 |
19.05. / 17:37 |
-6,50 |
-9,58% |
66,75 |
59,80 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
53,50 |
19.05. / 17:38 |
-6,60 |
-10,98% |
56,00 |
52,20 |
60,10 |
|
