Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.675,68 | |
| Kurszeit | 03.05. | |
| Differenz | +450,02 | |
| Differenz (in %) | +1,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.675,68 | 03.05. | +450,02 | +1,18% | 38.808,52 | 38.518,28 | 38.675,68 |  |
|
|
3M Company | 97,15 | 03.05. / 03:17 | +0,34 | +0,35% | 98,19 | 96,84 | 97,15 | |
|
|
Amazon.com | 186,21 | 03.05. / 23:30 | +1,51 | +0,82% | 187,87 | 185,42 | 186,21 | |
|
|
American Expre... | 230,77 | 03.05. / 03:01 | -1,73 | -0,74% | 233,35 | 229,13 | 230,77 | |
|
|
Amgen | 311,29 | 03.05. / 23:27 | +32,95 | +11,84% | 322,60 | 308,68 | 311,29 | |
|
|
Apple | 183,38 | 03.05. / 23:31 | +10,33 | +5,97% | 187,00 | 182,66 | 183,38 | |
|
|
Boeing Company | 179,79 | 03.05. / 03:19 | +0,94 | +0,53% | 180,49 | 177,90 | 179,79 | |
|
|
Caterpillar | 336,75 | 03.05. / 03:01 | +1,31 | +0,39% | 341,61 | 334,98 | 336,75 | |
|
|
Chevron Corp | 160,25 | 03.05. / 03:13 | -0,48 | -0,30% | 160,66 | 157,04 | 160,25 | |
|
|
Cisco Systems | 47,12 | 03.05. / 23:29 | +0,33 | +0,71% | 47,40 | 46,84 | 47,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,17 | 03.05. / 03:00 | +0,19 | +0,30% | 62,33 | 61,64 | 62,17 | |
|
|
Dow | 57,03 | 03.05. / 03:05 | +0,20 | +0,35% | 57,43 | 56,75 | 57,04 | |
|
|
Goldman Sachs ... | 438,14 | 03.05. / 03:00 | +5,57 | +1,29% | 442,30 | 434,92 | 438,18 | |
|
|
Home Depot | 342,85 | 03.05. / 03:00 | +7,32 | +2,18% | 346,88 | 340,37 | 342,85 | |
|
|
Honeywell Inte... | 195,81 | 03.05. / 22:59 | +2,17 | +1,12% | 196,24 | 193,54 | 195,81 | |
|
|
Intel Corp | 30,90 | 03.05. / 23:31 | +0,39 | +1,28% | 31,05 | 30,70 | 30,90 | |
|
|
International ... | 165,71 | 03.05. / 03:02 | +1,02 | +0,62% | 166,61 | 164,92 | 165,71 | |
|
|
Johnson & John... | 149,27 | 03.05. / 03:00 | -0,65 | -0,43% | 149,89 | 147,82 | 149,27 | |
|
|
JPMorgan Chase... | 190,51 | 03.05. / 03:00 | -1,15 | -0,60% | 192,53 | 188,46 | 190,51 | |
|
|
McDonald's Corp | 270,32 | 03.05. / 03:06 | -2,97 | -1,09% | 274,62 | 268,89 | 270,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,51 | 03.05. / 03:09 | -0,74 | -0,58% | 128,48 | 127,18 | 127,51 | |
|
|
Microsoft Corp | 406,66 | 03.05. / 23:29 | +8,96 | +2,25% | 407,15 | 401,86 | 406,66 | |
|
|
Nike | 92,15 | 03.05. / 03:00 | -0,26 | -0,28% | 93,65 | 91,87 | 92,15 | |
|
|
Procter & Gamb... | 164,46 | 03.05. / 03:00 | +0,62 | +0,38% | 164,71 | 162,16 | 164,46 | |
|
|
Salesforce | 273,66 | 03.05. / 03:14 | +1,53 | +0,56% | 277,67 | 273,35 | 273,66 | |
|
|
Travelers Comp... | 213,85 | 03.05. / 03:01 | -0,52 | -0,24% | 214,36 | 211,19 | 213,85 | |
|
|
Unitedhealth G... | 492,45 | 03.05. / 03:01 | -0,52 | -0,11% | 492,78 | 485,78 | 492,45 | |
|
|
Verizon Commun... | 38,89 | 03.05. / 03:00 | -0,04 | -0,10% | 39,19 | 38,75 | 38,89 | |
|
|
VISA | 268,47 | 03.05. / 03:00 | +0,86 | +0,32% | 269,45 | 266,50 | 268,49 | |
|
|
Walmart | 59,82 | 03.05. / 03:01 | +0,11 | +0,18% | 59,98 | 59,14 | 59,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 113,66 | 03.05. / 03:01 | +1,04 | +0,92% | 114,11 | 112,80 | 113,66 | |