Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.901,82 | |
| Kurszeit | 18:01 | |
| Differenz | +85,90 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.901,82 | 18:01 | +85,90 | +0,23% | 37.960,48 | 37.780,54 | 37.815,92 |  |
|
|
Unitedhealth G... | 486,94 | 17:56 | +3,24 | +0,67% | 487,52 | 477,07 | 483,70 | |
|
|
Goldman Sachs ... | 426,84 | 17:56 | +0,14 | +0,03% | 429,03 | 425,19 | 426,71 | |
|
|
Microsoft Corp | 393,59 | 17:56 | +4,26 | +1,09% | 395,63 | 390,31 | 389,33 | |
|
|
Caterpillar | 332,08 | 17:56 | -2,49 | -0,74% | 336,75 | 330,84 | 334,57 | |
|
|
Home Depot | 330,81 | 17:56 | -3,41 | -1,02% | 333,88 | 329,43 | 334,22 | |
|
|
Amgen | 276,32 | 17:55 | +2,38 | +0,87% | 276,70 | 273,38 | 273,94 | |
|
|
McDonald's Corp | 271,90 | 17:56 | -1,14 | -0,42% | 273,18 | 270,05 | 273,04 | |
|
|
Salesforce | 268,27 | 17:56 | -0,67 | -0,25% | 269,81 | 266,55 | 268,94 | |
|
|
VISA | 270,01 | 17:56 | +1,40 | +0,52% | 270,31 | 266,96 | 268,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,29 | 17:56 | -1,74 | -0,74% | 235,14 | 232,04 | 234,03 | |
|
|
Travelers Comp... | 213,41 | 17:56 | +1,25 | +0,59% | 213,86 | 212,16 | 212,16 | |
|
|
Honeywell Inte... | 194,94 | 17:56 | +2,21 | +1,15% | 195,24 | 191,90 | 192,73 | |
|
|
JPMorgan Chase... | 192,10 | 17:56 | +0,36 | +0,19% | 192,62 | 190,79 | 191,74 | |
|
|
Amazon.com | 177,89 | 17:56 | +2,89 | +1,65% | 182,23 | 177,31 | 175,00 | |
|
|
Apple | 171,49 | 17:56 | +1,16 | +0,68% | 171,52 | 169,11 | 170,33 | |
|
|
Boeing Company | 169,47 | 17:56 | +1,63 | +0,97% | 169,98 | 167,50 | 167,84 | |
|
|
International ... | 165,45 | 17:56 | -0,74 | -0,45% | 165,99 | 164,43 | 166,20 | |
|
|
Procter & Gamb... | 163,26 | 17:56 | +0,06 | +0,04% | 164,24 | 162,22 | 163,20 | |
|
|
Chevron Corp | 159,60 | 17:56 | -1,66 | -1,03% | 161,45 | 159,29 | 161,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,87 | 17:56 | +6,28 | +4,34% | 151,40 | 147,62 | 144,59 | |
|
|
Merck & Co | 128,98 | 17:56 | -0,24 | -0,19% | 129,67 | 127,80 | 129,22 | |
|
|
Walt Disney Co... | 110,80 | 17:56 | -0,30 | -0,27% | 111,61 | 110,49 | 111,10 | |
|
|
3M Company | 99,53 | 17:56 | +3,02 | +3,13% | 99,70 | 97,28 | 96,51 | |
|
|
Nike | 90,31 | 17:56 | -1,94 | -2,11% | 91,87 | 90,09 | 92,26 | |
|
|
Coca-Cola Comp... | 61,77 | 17:56 | ±0,00 | ±0,00% | 61,90 | 61,21 | 61,77 | ||
|
Walmart | 59,08 | 17:56 | -0,26 | -0,45% | 59,41 | 58,72 | 59,35 | |
|
|
Dow | 56,95 | 17:56 | +0,06 | +0,10% | 57,28 | 56,43 | 56,90 | |
|
|
Cisco Systems | 47,27 | 17:56 | +0,29 | +0,63% | 47,42 | 46,68 | 46,98 | |
|
|
Verizon Commun... | 39,61 | 17:56 | +0,12 | +0,30% | 39,63 | 39,14 | 39,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,24 | 17:56 | -0,22 | -0,74% | 30,53 | 30,02 | 30,47 | |