Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.947,87 | |
| Kurszeit | 19:32 | |
| Differenz | +131,95 | |
| Differenz (in %) | +0,35% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.947,87 | 19:32 | +131,95 | +0,35% | 37.962,65 | 37.780,54 | 37.815,92 |  |
|
|
Johnson & John... | 151,04 | 19:27 | +6,45 | +4,46% | 151,40 | 147,62 | 144,59 | |
|
|
3M Company | 98,84 | 19:27 | +2,33 | +2,41% | 99,70 | 97,28 | 96,51 | |
|
|
Amazon.com | 178,42 | 19:27 | +3,42 | +1,95% | 182,23 | 176,56 | 175,00 | |
|
|
Microsoft Corp | 394,62 | 19:27 | +5,29 | +1,36% | 395,63 | 390,31 | 389,33 | |
|
|
Boeing Company | 169,98 | 19:27 | +2,14 | +1,27% | 170,49 | 167,50 | 167,84 | |
|
|
Honeywell Inte... | 194,86 | 19:27 | +2,13 | +1,11% | 195,44 | 191,90 | 192,73 | |
|
|
Unitedhealth G... | 488,43 | 19:27 | +4,73 | +0,98% | 488,45 | 477,07 | 483,70 | |
|
|
Amgen | 276,39 | 19:26 | +2,45 | +0,89% | 277,24 | 273,38 | 273,94 | |
|
|
Travelers Comp... | 213,72 | 19:26 | +1,56 | +0,74% | 214,22 | 212,16 | 212,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 171,19 | 19:27 | +0,86 | +0,50% | 171,72 | 169,11 | 170,33 | |
|
|
Cisco Systems | 47,19 | 19:27 | +0,21 | +0,46% | 47,42 | 46,68 | 46,98 | |
|
|
Coca-Cola Comp... | 62,03 | 19:27 | +0,26 | +0,43% | 62,04 | 61,21 | 61,77 | |
|
|
VISA | 269,31 | 19:27 | +0,70 | +0,26% | 270,31 | 266,96 | 268,61 | |
|
|
Procter & Gamb... | 163,49 | 19:27 | +0,29 | +0,18% | 164,24 | 162,22 | 163,20 | |
|
|
JPMorgan Chase... | 191,95 | 19:27 | +0,21 | +0,11% | 192,62 | 190,79 | 191,74 | |
|
|
Dow | 56,94 | 19:27 | +0,04 | +0,07% | 57,28 | 56,43 | 56,90 | |
|
|
Goldman Sachs ... | 426,49 | 19:27 | -0,22 | -0,05% | 429,03 | 425,19 | 426,71 | |
|
|
McDonald's Corp | 272,86 | 19:27 | -0,18 | -0,07% | 273,18 | 270,05 | 273,04 | |
|
|
Verizon Commun... | 39,46 | 19:27 | -0,03 | -0,08% | 39,65 | 39,14 | 39,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,07 | 19:27 | -0,15 | -0,12% | 129,67 | 127,80 | 129,22 | |
|
|
Salesforce | 268,31 | 19:27 | -0,63 | -0,23% | 269,81 | 266,55 | 268,94 | |
|
|
Walmart | 59,19 | 19:27 | -0,16 | -0,26% | 59,41 | 58,72 | 59,35 | |
|
|
Walt Disney Co... | 110,78 | 19:27 | -0,32 | -0,29% | 111,61 | 110,49 | 111,10 | |
|
|
International ... | 165,72 | 19:27 | -0,48 | -0,29% | 165,99 | 164,43 | 166,20 | |
|
|
Intel Corp | 30,20 | 19:27 | -0,26 | -0,87% | 30,53 | 30,02 | 30,47 | |
|
|
Caterpillar | 331,54 | 19:27 | -3,03 | -0,91% | 336,75 | 330,84 | 334,57 | |
|
|
Home Depot | 331,16 | 19:27 | -3,05 | -0,91% | 333,88 | 329,43 | 334,22 | |
|
|
American Expre... | 231,89 | 19:27 | -2,14 | -0,91% | 235,14 | 231,43 | 234,03 | |
|
|
Chevron Corp | 159,25 | 19:27 | -2,02 | -1,25% | 161,45 | 159,21 | 161,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 90,29 | 19:27 | -1,97 | -2,14% | 91,87 | 90,09 | 92,26 | |