Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.980,38 | |
| Kurszeit | 19:38 | |
| Differenz | +164,46 | |
| Differenz (in %) | +0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.980,38 | 19:38 | +164,46 | +0,43% | 37.982,86 | 37.780,54 | 37.815,92 |  |
|
|
Unitedhealth G... | 488,40 | 19:32 | +4,70 | +0,97% | 488,45 | 477,07 | 483,70 | |
|
|
Goldman Sachs ... | 426,92 | 19:32 | +0,21 | +0,05% | 429,03 | 425,19 | 426,71 | |
|
|
Microsoft Corp | 394,79 | 19:33 | +5,46 | +1,40% | 395,63 | 390,31 | 389,33 | |
|
|
Caterpillar | 331,83 | 19:33 | -2,74 | -0,82% | 336,75 | 330,84 | 334,57 | |
|
|
Home Depot | 331,25 | 19:32 | -2,97 | -0,89% | 333,88 | 329,43 | 334,22 | |
|
|
Amgen | 276,32 | 19:32 | +2,38 | +0,87% | 277,24 | 273,38 | 273,94 | |
|
|
McDonald's Corp | 273,08 | 19:32 | +0,05 | +0,02% | 273,18 | 270,05 | 273,04 | |
|
|
VISA | 269,42 | 19:33 | +0,81 | +0,30% | 270,31 | 266,96 | 268,61 | |
|
|
Salesforce | 268,64 | 19:33 | -0,30 | -0,11% | 269,81 | 266,55 | 268,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 231,94 | 19:32 | -2,09 | -0,89% | 235,14 | 231,43 | 234,03 | |
|
|
Travelers Comp... | 213,84 | 19:31 | +1,68 | +0,79% | 214,22 | 212,16 | 212,16 | |
|
|
Honeywell Inte... | 194,97 | 19:33 | +2,24 | +1,16% | 195,44 | 191,90 | 192,73 | |
|
|
JPMorgan Chase... | 192,08 | 19:33 | +0,34 | +0,18% | 192,62 | 190,79 | 191,74 | |
|
|
Amazon.com | 178,11 | 19:33 | +3,11 | +1,78% | 182,23 | 176,56 | 175,00 | |
|
|
Apple | 171,06 | 19:33 | +0,73 | +0,43% | 171,72 | 169,11 | 170,33 | |
|
|
Boeing Company | 170,18 | 19:32 | +2,34 | +1,39% | 170,49 | 167,50 | 167,84 | |
|
|
International ... | 165,68 | 19:32 | -0,51 | -0,31% | 165,99 | 164,43 | 166,20 | |
|
|
Procter & Gamb... | 163,59 | 19:33 | +0,39 | +0,24% | 164,24 | 162,22 | 163,20 | |
|
|
Chevron Corp | 159,39 | 19:33 | -1,88 | -1,17% | 161,45 | 159,14 | 161,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 151,09 | 19:33 | +6,50 | +4,50% | 151,40 | 147,62 | 144,59 | |
|
|
Merck & Co | 129,20 | 19:33 | -0,02 | -0,02% | 129,67 | 127,80 | 129,22 | |
|
|
Walt Disney Co... | 110,77 | 19:33 | -0,33 | -0,30% | 111,61 | 110,49 | 111,10 | |
|
|
3M Company | 98,93 | 19:33 | +2,42 | +2,51% | 99,70 | 97,28 | 96,51 | |
|
|
Nike | 90,28 | 19:33 | -1,97 | -2,14% | 91,87 | 90,09 | 92,26 | |
|
|
Coca-Cola Comp... | 62,10 | 19:33 | +0,33 | +0,54% | 62,11 | 61,21 | 61,77 | |
|
|
Walmart | 59,21 | 19:33 | -0,14 | -0,24% | 59,41 | 58,72 | 59,35 | |
|
|
Dow | 57,03 | 19:33 | +0,14 | +0,24% | 57,28 | 56,43 | 56,90 | |
|
|
Cisco Systems | 47,20 | 19:33 | +0,22 | +0,47% | 47,42 | 46,68 | 46,98 | |
|
|
Verizon Commun... | 39,47 | 19:33 | -0,02 | -0,05% | 39,65 | 39,14 | 39,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,23 | 19:33 | -0,24 | -0,79% | 30,53 | 30,02 | 30,47 | |