Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.934,37 | |
| Kurszeit | 17:06 | |
| Differenz | +118,45 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.934,37 | 17:06 | +118,45 | +0,31% | 37.940,61 | 37.780,54 | 37.815,92 |  |
|
|
Unitedhealth G... | 484,00 | 17:01 | +0,30 | +0,06% | 485,41 | 477,07 | 483,70 | |
|
|
Goldman Sachs ... | 427,56 | 17:01 | +0,85 | +0,20% | 429,03 | 425,19 | 426,71 | |
|
|
Microsoft Corp | 394,60 | 17:01 | +5,27 | +1,35% | 395,24 | 390,31 | 389,33 | |
|
|
Caterpillar | 332,88 | 17:01 | -1,69 | -0,51% | 336,75 | 330,84 | 334,57 | |
|
|
Home Depot | 331,14 | 17:01 | -3,08 | -0,92% | 333,88 | 329,43 | 334,22 | |
|
|
Amgen | 275,77 | 17:01 | +1,83 | +0,67% | 275,98 | 273,38 | 273,94 | |
|
|
McDonald's Corp | 272,15 | 17:01 | -0,88 | -0,32% | 273,18 | 270,05 | 273,04 | |
|
|
VISA | 269,41 | 17:01 | +0,80 | +0,30% | 270,14 | 266,96 | 268,61 | |
|
|
Salesforce | 268,29 | 17:01 | -0,64 | -0,24% | 269,81 | 266,55 | 268,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,90 | 17:01 | -1,13 | -0,48% | 235,14 | 232,25 | 234,03 | |
|
|
Travelers Comp... | 213,38 | 17:01 | +1,22 | +0,58% | 213,86 | 212,16 | 212,16 | |
|
|
Honeywell Inte... | 195,04 | 17:00 | +2,31 | +1,20% | 195,24 | 191,90 | 192,73 | |
|
|
JPMorgan Chase... | 192,15 | 17:01 | +0,41 | +0,21% | 192,53 | 190,79 | 191,74 | |
|
|
Amazon.com | 178,94 | 17:01 | +3,94 | +2,25% | 182,23 | 178,26 | 175,00 | |
|
|
Apple | 171,12 | 17:01 | +0,79 | +0,47% | 171,35 | 169,11 | 170,33 | |
|
|
Boeing Company | 168,83 | 17:01 | +0,99 | +0,59% | 169,98 | 167,50 | 167,84 | |
|
|
International ... | 165,34 | 17:01 | -0,86 | -0,52% | 165,94 | 164,43 | 166,20 | |
|
|
Procter & Gamb... | 163,12 | 17:01 | -0,08 | -0,05% | 164,24 | 162,22 | 163,20 | |
|
|
Chevron Corp | 159,60 | 17:01 | -1,67 | -1,04% | 161,45 | 159,46 | 161,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,22 | 17:01 | +5,63 | +3,89% | 150,29 | 147,62 | 144,59 | |
|
|
Merck & Co | 129,23 | 17:01 | +0,01 | +0,01% | 129,67 | 127,80 | 129,22 | |
|
|
Walt Disney Co... | 110,57 | 17:01 | -0,53 | -0,48% | 111,61 | 110,49 | 111,10 | |
|
|
3M Company | 99,21 | 17:01 | +2,70 | +2,80% | 99,70 | 97,28 | 96,51 | |
|
|
Nike | 90,57 | 17:01 | -1,69 | -1,83% | 91,87 | 90,42 | 92,26 | |
|
|
Coca-Cola Comp... | 61,58 | 17:01 | -0,19 | -0,31% | 61,90 | 61,21 | 61,77 | |
|
|
Walmart | 59,08 | 17:01 | -0,26 | -0,45% | 59,41 | 58,72 | 59,35 | |
|
|
Dow | 56,98 | 17:01 | +0,08 | +0,14% | 57,28 | 56,43 | 56,90 | |
|
|
Cisco Systems | 47,19 | 17:01 | +0,21 | +0,46% | 47,42 | 46,68 | 46,98 | |
|
|
Verizon Commun... | 39,45 | 17:01 | -0,04 | -0,09% | 39,58 | 39,14 | 39,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,20 | 17:01 | -0,27 | -0,88% | 30,53 | 30,02 | 30,47 | |