Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.896,72 | |
| Kurszeit | 19:04 | |
| Differenz | +80,80 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.896,72 | 19:04 | +80,80 | +0,21% | 37.962,65 | 37.780,54 | 37.815,92 |  |
|
|
Unitedhealth G... | 486,67 | 18:59 | +2,97 | +0,61% | 487,71 | 477,07 | 483,70 | |
|
|
Goldman Sachs ... | 425,83 | 18:59 | -0,88 | -0,21% | 429,03 | 425,19 | 426,71 | |
|
|
Microsoft Corp | 394,45 | 18:59 | +5,12 | +1,32% | 395,63 | 390,31 | 389,33 | |
|
|
Caterpillar | 331,23 | 18:59 | -3,34 | -1,00% | 336,75 | 330,84 | 334,57 | |
|
|
Home Depot | 331,10 | 18:59 | -3,12 | -0,93% | 333,88 | 329,43 | 334,22 | |
|
|
Amgen | 276,49 | 18:59 | +2,55 | +0,93% | 277,24 | 273,38 | 273,94 | |
|
|
McDonald's Corp | 272,23 | 18:59 | -0,80 | -0,29% | 273,18 | 270,05 | 273,04 | |
|
|
VISA | 269,14 | 18:59 | +0,53 | +0,20% | 270,31 | 266,96 | 268,61 | |
|
|
Salesforce | 267,96 | 18:59 | -0,97 | -0,36% | 269,81 | 266,55 | 268,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,12 | 18:59 | -1,91 | -0,82% | 235,14 | 232,04 | 234,03 | |
|
|
Travelers Comp... | 213,61 | 18:59 | +1,45 | +0,68% | 214,22 | 212,16 | 212,16 | |
|
|
Honeywell Inte... | 194,62 | 18:59 | +1,89 | +0,98% | 195,44 | 191,90 | 192,73 | |
|
|
JPMorgan Chase... | 192,19 | 18:59 | +0,45 | +0,24% | 192,62 | 190,79 | 191,74 | |
|
|
Amazon.com | 177,95 | 18:59 | +2,95 | +1,69% | 182,23 | 176,56 | 175,00 | |
|
|
Apple | 171,08 | 18:59 | +0,75 | +0,44% | 171,72 | 169,11 | 170,33 | |
|
|
Boeing Company | 169,81 | 18:59 | +1,97 | +1,18% | 170,49 | 167,50 | 167,84 | |
|
|
International ... | 165,35 | 18:59 | -0,85 | -0,51% | 165,99 | 164,43 | 166,20 | |
|
|
Procter & Gamb... | 163,39 | 18:59 | +0,19 | +0,12% | 164,24 | 162,22 | 163,20 | |
|
|
Chevron Corp | 159,82 | 18:59 | -1,45 | -0,90% | 161,45 | 159,29 | 161,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,79 | 18:59 | +6,20 | +4,29% | 151,40 | 147,62 | 144,59 | |
|
|
Merck & Co | 129,00 | 18:59 | -0,22 | -0,17% | 129,67 | 127,80 | 129,22 | |
|
|
Walt Disney Co... | 110,76 | 18:59 | -0,34 | -0,31% | 111,61 | 110,49 | 111,10 | |
|
|
3M Company | 99,05 | 18:59 | +2,54 | +2,64% | 99,70 | 97,28 | 96,51 | |
|
|
Nike | 90,45 | 18:59 | -1,81 | -1,96% | 91,87 | 90,09 | 92,26 | |
|
|
Coca-Cola Comp... | 61,92 | 18:59 | +0,15 | +0,24% | 61,93 | 61,21 | 61,77 | |
|
|
Walmart | 59,10 | 18:59 | -0,24 | -0,41% | 59,41 | 58,72 | 59,35 | |
|
|
Dow | 57,01 | 18:59 | +0,12 | +0,20% | 57,28 | 56,43 | 56,90 | |
|
|
Cisco Systems | 47,19 | 18:59 | +0,21 | +0,46% | 47,42 | 46,68 | 46,98 | |
|
|
Verizon Commun... | 39,48 | 18:59 | -0,01 | -0,03% | 39,65 | 39,14 | 39,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,21 | 18:59 | -0,26 | -0,85% | 30,53 | 30,02 | 30,47 | |